Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
06.06.2025 23:21:29
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 19:35:16
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,89 1,54 0,43 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 23:05:00A--293,820,791 339 754USDNYQ291,52
NP I PoOAdmiral Group6.6. 17:35:1133,3233,3633,34-0,66209 394GBPLSE33,56
NP I PoOAFLAC Inc6.6. 23:05:00A--103,681,442 035 431USDNYQ102,21
NP I PoOAllianz6.6. 17:35:16354,60354,70355,300,40553 706EURGER353,90
NP I PoOAllianz Slovensk6.6. 15:46:56260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 23:19:47A--208,060,681 173 991USDNYQ206,65
NP I PoOAmer Intl Group6.6. 23:05:00A--87,342,253 823 938USDNYQ85,42
NP I PoOAmerican Finl6.6. 23:05:00A--125,161,71400 696USDNYQ123,06
NP I PoOAMERISAFE6.6. 23:20:00A--45,840,66185 103USDNSQ45,54
NP I PoOArch Capital Gp6.6. 23:20:00A--95,531,02711 351USDNSQ94,57
NP I PoOArthur J Gallag6.6. 23:05:00A--328,760,20735 201USDNYQ328,10
NP I PoOAssurant6.6. 23:09:20A--203,001,02390 326USDNYQ201,41
NP I PoOAssured Guaranty6.6. 23:05:00A--85,421,56207 786USDNYQ84,11
NP I PoOAxa SA6.6. 17:36:4842,5042,8542,710,493 639 226EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 23:20:00A--48,910,5656 283USDPNK48,64
NP I PoOAXIS Capital6.6. 23:20:19A--107,871,841 085 788USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 23:05:01A--740 395,501,02375USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 23:05:01A--110,570,49829 033USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 23:20:00A--151,030,77350 110USDNSQ149,87
NP I PoOCitizens6.6. 23:05:00A--3,720,27124 312USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 23:05:00A--47,130,34240 313USDNYQ46,97
NP I PoOCNO Finan6.6. 23:05:00A--38,622,01420 982USDNYQ37,86
NP I PoOCrawford6.6. 23:05:00A--10,524,994 125USDNYQ10,02
NP I PoOCrawford6.6. 23:05:00A--10,985,1773 371USDNYQ10,44
NP I PoODonegal Group6.6. 23:20:00A--19,48-0,4685 219USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 23:05:00A--47,671,00213 403USDNYQ47,20
NP I PoOEnstar Group6.6. 23:20:00A--335,00-0,0395 725USDNSQ335,11
NP I PoOErie Indemnity6.6. 23:20:00A--371,691,19121 744USDNSQ367,32
NP I PoOEuCO6.6. 18:01:084,604,654,69-0,21595 474PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 23:05:00A--56,411,13818 120USDNYQ55,78
NP I PoOGenworth Finl6.6. 23:05:00A--6,962,657 934 897USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt6.6. 23:20:00A--53,981,702 281USDPNK53,08
NP I PoOHannover Rueckv6.6. 17:35:20283,60283,80284,201,7286 799EURGER279,40
NP I PoOHanover Insurnce6.6. 23:05:00A--175,121,64160 659USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,470,480,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 23:05:00A--29,711,47364 159USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 17:35:102,562,562,56-0,7015 711 974GBPLSE2,58
NP I PoOLincoln National6.6. 23:05:00A--33,411,831 091 558USDNYQ32,81
NP I PoOLoews6.6. 23:05:00A--89,140,60417 759USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 23:05:00A--1 963,491,3651 410USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 23:05:00A--230,010,501 059 961USDNYQ228,86
NP I PoOMBIA6.6. 23:05:00A--4,440,91180 846USDNYQ4,40
NP I PoOMercury General6.6. 23:05:00A--65,441,46157 847USDNYQ64,50
NP I PoOMetLife6.6. 23:11:22A--79,891,741 943 023USDNYQ78,56
NP I PoOMunich Re6.6. 17:35:25576,20576,60577,600,28189 831EURGER576,00
NP I PoONuernberger Bet6.6. 17:36:1751,8052,6051,00-2,67315EURGER52,40
NP I PoOOld Rep Intl6.6. 23:05:00A--37,470,21878 169USDNYQ37,39
NP I PoOPing An In Sp ADR-H6.6. 23:20:00A--11,74-0,5175 478USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 23:05:00A--271,492,40106 943USDNYQ265,13
NP I PoOProAssurance Cp6.6. 23:05:00A--23,15-0,04456 400USDNYQ23,16
NP I PoOProgressive6.6. 23:21:22A--279,32-0,312 442 188USDNYQ280,20
NP I PoOPrudential6.6. 17:35:218,778,778,770,994 300 043GBPLSE8,68
NP I PoOPrudential Finl6.6. 23:05:00A--105,581,781 006 391USDNYQ103,73
NP I PoOPZU6.6. 18:01:0660,8860,9260,84-0,492 205 011PLNWSE61,14
NP I PoOReinsurance Grop6.6. 23:05:00A--206,072,36257 722USDNYQ201,32
NP I PoORenaissanceRe6.6. 23:05:00A--246,831,62358 812USDNYQ242,90
NP I PoOSafety Insurance6.6. 23:20:00A--80,030,5136 292USDNSQ79,62
NP I PoOSampo Rg-A6.6. 17:00:009,389,399,400,321 812 461EURHEL9,37
NP I PoOScor6.6. 17:35:2328,6029,1629,000,35286 647EURPAR28,90
NP I PoOStandard Life Rg6.6. 17:35:181,831,841,842,114 150 367GBPLSE1,80
NP I PoOStewart Info Svc6.6. 23:05:01A--61,471,0283 963USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 17:31:34827,40-827,600,2940 657CHFVTX825,20
NP I PoOSwiss Re6.6. 17:39:47-145,00144,750,87352 935CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 23:05:00A--129,331,011 115 140USDNYQ128,04
NP I PoOTravlrs6.6. 23:05:00A--273,690,99695 471USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47--318,501,7619CZKPSE-KOBOS318,50
NP I PoOUnumProvident6.6. 23:05:00A--81,481,84757 948USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 15:57:21--1 122,001,633 593CZKPSE-KOBOS1 122,00
NP I PoOVOTUM6.6. 18:01:0642,2542,3042,251,9322 525PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 23:05:00A--1 818,561,2120 360USDNYQ1 796,86
NP I PoOWR Berkley6.6. 23:05:00A--74,220,47915 965USDNYQ73,87
NP I PoOZurich Financial6.6. 17:31:34-582,00581,200,07113 765CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 23:20:00A--35,370,2072 408USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP