Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,23498,340,04
Nokia9,459,4621,81
IBM236,57236,72,24
Mercedes-Benz Group AG42,02542,035-3,31
PFE28,0528,060,48
23.09.2026 17:28:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
Manulife Finl (MFC.TO, Toronto)
Závěr k 22.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
62,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 17:28:46336,29336,54336,450,20460 605USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:27:0836,8436,8636,86-0,54246 321GBPLSE37,06
NP I PoOAFLAC Inc23.9. 17:28:35114,86114,91114,900,26292 247USDNYQ114,60
NP I PoOAllianz23.9. 17:28:50413,50413,60413,50-3,88737 463EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 17:28:35229,03229,40229,21-0,13880 944USDNYQ229,50
NP I PoOAmer Intl Group23.9. 17:28:3775,8275,8575,830,86672 699USDNYQ75,18
NP I PoOAmerican Finl23.9. 17:27:15141,43141,58141,550,7741 570USDNYQ140,47
NP I PoOAMERISAFE23.9. 17:28:4224,4024,4424,42-0,5765 004USDNSQ24,56
NP I PoOArch Capital Gp23.9. 17:28:4395,5895,6195,600,681 666 030USDNSQ94,95
NP I PoOArthur J Gallag23.9. 17:28:57228,23228,42228,42-0,88268 300USDNYQ230,45
NP I PoOAssurant23.9. 17:25:48271,38272,02271,700,2350 933USDNYQ271,08
NP I PoOAssured Guaranty23.9. 17:27:1570,6170,7370,67-0,1057 855USDNYQ70,74
NP I PoOAviva Rg23.9. 17:28:396,996,996,99-0,992 442 151GBPLSE7,06
NP I PoOAxa SA23.9. 17:28:3143,2043,2143,21-1,591 225 672EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 17:21:14--49,26-2,5130 308USDPNK50,53
NP I PoOAXIS Capital23.9. 17:27:5796,3396,4096,370,0995 326USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 17:27:50762 426,10762 970,00762 673,010,9375USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 17:28:4561,9462,0161,97-0,75380 287USDNYQ62,44
NP I PoOCincinnati Fin23.9. 17:27:32163,85164,07164,01-1,10103 954USDNSQ165,83
NP I PoOCitizens23.9. 17:28:323,563,583,57-3,7716 974USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 17:28:0547,6847,7147,720,53306 075USDNYQ47,47
NP I PoOCNO Finan23.9. 17:28:5653,9754,0153,990,06188 965USDNYQ53,96
NP I PoOCrawford23.9. 17:19:2212,2812,6012,44-3,1239 205USDNYQ12,84
NP I PoOCrawford23.9. 17:16:5311,9912,1912,12-2,5310 574USDNYQ12,43
NP I PoODonegal Group23.9. 17:23:5818,1718,2418,24-1,8317 980USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 17:28:2848,0948,2148,15-0,1514 995USDNYQ48,22
NP I PoOErie Indemnity23.9. 17:27:41228,05229,26228,79-2,3931 434USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 17:28:2968,8969,0168,94-0,44133 400USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 17:28:509,629,639,62-1,43733 291USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 17:21:47--48,17-0,321 338USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:27:08253,80254,00253,800,4849 845EURGER252,60
NP I PoOHanover Insurnce23.9. 17:28:31221,38221,45221,381,3635 702USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,490,550,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 17:28:2838,4238,4638,420,1037 674USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:28:372,942,942,94-0,816 265 438GBPLSE2,97
NP I PoOLincoln National23.9. 17:28:3741,1141,1641,150,34198 294USDNYQ41,01
NP I PoOLoews23.9. 17:28:15105,88105,95105,88-0,03327 883USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 17:28:591 765,031 767,531 765,360,1110 886USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 17:28:38170,34170,62170,440,25582 670USDNYQ170,01
NP I PoOMBIA23.9. 17:28:314,484,494,49-0,9948 397USDNYQ4,53
NP I PoOMercury General23.9. 17:26:3497,4997,9597,72-0,2257 231USDNYQ97,93
NP I PoOMetLife23.9. 17:28:4697,0397,0797,051,17482 454USDNYQ95,92
NP I PoOMunich Re23.9. 17:28:45504,20504,40504,400,52149 487EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 17:28:3938,7638,7738,76-0,05196 020USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 17:26:37--13,65-1,4436 901USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 17:28:39274,72275,14274,72-0,3457 310USDNYQ275,65
NP I PoOProgressive23.9. 17:28:52206,16206,34206,34-0,29994 667USDNYQ206,94
NP I PoOPrudential23.9. 17:28:499,539,549,53-0,524 019 313GBPLSE9,58
NP I PoOPrudential Finl23.9. 17:28:36118,41118,53118,430,65243 195USDNYQ117,66
NP I PoOPZU23.9. 17:00:0073,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 17:28:06247,32248,52247,920,8549 635USDNYQ245,82
NP I PoORenaissanceRe23.9. 17:28:33329,39329,66329,661,1559 390USDNYQ325,90
NP I PoOSafety Insurance23.9. 17:25:40103,60103,62103,600,0024 875USDNSQ103,60
NP I PoOSampo Rg-A23.9. 16:29:518,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:27:0432,3032,3232,300,44120 655EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:27:562,452,462,46-0,732 785 958GBPLSE2,47
NP I PoOStewart Info Svc23.9. 17:28:0562,4862,7562,67-0,3572 484USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 17:28:53128,36128,43128,40-0,23229 259USDNYQ128,73
NP I PoOTravlrs23.9. 17:28:51364,34364,58364,460,68433 966USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 17:28:1495,0695,1695,121,92302 731USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 17:01:5544,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 17:12:052 050,022 063,782 061,440,382 750USDNYQ2 053,64
NP I PoOWR Berkley23.9. 17:28:4468,0368,0868,04-0,19210 642USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 17:21:55--35,54-1,0931 509USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP