Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ935,59360,16
KB775775,5-0,26
PKN63,2563,28-2,59
Msft425,61425,94-0,80
Nokia3,52453,52751,32
IBM166,2167,1-0,15
Mercedes-Benz Group AG65,5365,550,11
PFE27,8827,920,36
30.05.2024 11:36:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024
Markel (MKL, NY Consolidated)
Závěr k 29.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
1 598,24 -0,34 -5,41 33 898
Premarket30.05.2024 10:05:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1 501,66 1 799,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 11:21:10P260,38261,30261,00-0,20126USDNYQ261,53
NP I PoOAdmiral Group30.5. 11:30:3227,1827,2027,190,3792 613GBPLSE27,09
NP I PoOAFLAC Inc30.5. 2:04:00P85,9087,4587,180,001 509 484USDNYQ87,18
NP I PoOAllianz30.5. 11:31:33264,50264,60264,500,2397 350EURGER263,90
NP I PoOAllianz Slovensk29.5. 15:47:16292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.5. 2:04:00P85,10185,40163,500,00827 891USDNYQ163,50
NP I PoOAmer Intl Group30.5. 2:04:00P76,3177,5777,570,003 748 071USDNYQ77,57
NP I PoOAmerican Finl30.5. 2:04:00P50,14195,60125,350,00200 621USDNYQ125,35
NP I PoOAMERISAFE30.5. 2:00:00P17,82-43,460,00109 798USDNSQ43,46
NP I PoOArch Capital Gp30.5. 2:00:00P82,85107,28101,550,001 368 069USDNSQ101,55
NP I PoOArthur J Gallag30.5. 2:04:00P227,00273,00245,320,00481 203USDNYQ245,32
NP I PoOAssurant30.5. 2:04:00P69,32263,80169,050,00624 173USDNYQ169,05
NP I PoOAssured Guaranty30.5. 2:04:00P30,46121,0676,140,00431 833USDNYQ76,14
NP I PoOAviv Preferred Stock30.5. 10:52:341,251,301,280,2312 052GBPLSE1,28
NP I PoOAviva Preferred Stock30.5. 11:08:191,341,391,380,0043GBPLSE1,37
NP I PoOAxa SA30.5. 11:31:4833,1133,1233,110,21281 773EURPAR33,04
NP I PoOAxa SA Depository Receipt29.5. 23:20:00P--35,80-0,9761 485USDPNK35,80
NP I PoOAXIS Capital30.5. 2:04:00P29,03110,4870,800,00443 992USDNYQ70,80
NP I PoOBerkshire Hatha30.5. 2:04:01P607 500,00615 000,00608 816,000,0012 181USDNYQ608 816,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ86,32
NP I PoOCatal Occidente- ------EURMCE37,40
NP I PoOCincinnati Fin30.5. 2:00:00P49,99-114,660,00537 020USDNSQ114,66
NP I PoOCitizens30.5. 2:04:00P2,004,883,050,0094 074USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG41,20
NP I PoOCNA Financial30.5. 2:04:00P17,8869,7044,670,00557 869USDNYQ44,67
NP I PoOCNO Finan30.5. 2:04:00P11,0543,8927,610,00945 683USDNYQ27,61
NP I PoOCrawford30.5. 2:04:00P3,5313,898,740,0016 213USDNYQ8,74
NP I PoOCrawford30.5. 2:04:00P3,7214,389,050,0065 435USDNYQ9,05
NP I PoODonegal Group30.5. 2:00:00P5,28-12,870,0046 631USDNSQ12,87
NP I PoOEmployers Holdgs30.5. 2:04:00P16,3063,5940,750,00141 541USDNYQ40,75
NP I PoOEnstar Group30.5. 2:00:00P126,76-309,160,0044 049USDNSQ309,16
NP I PoOErie Indemnity30.5. 2:00:00P161,75-368,030,0085 148USDNSQ368,03
NP I PoOEuCO29.5. 18:00:001,001,091,100,92143PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,85
NP I PoOFairfax Finl- ------CADTOR1 522,19
NP I PoOFirst American F30.5. 2:04:00P22,1780,0054,060,00497 473USDNYQ54,06
NP I PoOGenerali SpA- ------EURMIL23,54
NP I PoOGenworth Finl30.5. 2:04:00P6,116,486,220,002 085 736USDNYQ6,22
NP I PoOGreat-West Life- ------CADTOR42,16
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00P--40,300,372 284USDPNK40,30
NP I PoOHannover Rueckv30.5. 11:31:44224,70224,80224,800,3613 645EURGER224,00
NP I PoOHanover Insurnce30.5. 2:04:00P51,20199,74128,000,00127 866USDNYQ128,00
NP I PoOHansard Global29.5. 16:13:280,470,520,490,2622 356GBPLSE,49
NP I PoOHartford Fin Ser30.5. 2:04:00P90,50110,0099,750,001 644 553USDNYQ99,75
NP I PoOHilltop Holdings30.5. 2:04:00P12,0035,0030,000,00288 525USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,98
NP I PoOInsur Aust Group- ------AUDASX6,21
NP I PoOIntact Financial- ------CADTOR222,12
NP I PoOLegal & General30.5. 11:31:102,512,512,510,761 489 955GBPLSE2,49
NP I PoOLincoln National30.5. 2:04:00P31,6534,1932,390,001 388 088USDNYQ32,39
NP I PoOLoews30.5. 2:04:00P67,0094,0074,110,00789 794USDNYQ74,11
NP I PoOManu NCP 1-11- ------CADTOR24,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,32
NP I PoOManulife Finl- ------CADTOR35,15
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel30.5. 2:04:00P1 501,661 799,951 598,240,0033 898USDNYQ1 598,24
NP I PoOMarsh & McLennan30.5. 2:04:00P172,62321,11201,960,001 443 954USDNYQ201,96
NP I PoOMBIA30.5. 2:04:00P2,276,185,670,00288 735USDNYQ5,67
NP I PoOMercury General30.5. 2:04:00P28,0060,5255,530,00164 244USDNYQ55,53
NP I PoOMetLife30.5. 2:04:00P69,4872,2770,440,001 872 331USDNYQ70,44
NP I PoOMunich Re30.5. 11:29:51456,40456,60456,40-0,1737 257EURGER457,20
NP I PoONuernberger Bet30.5. 10:33:5661,5062,0061,50-0,8152EURGER62,00
NP I PoOOld Rep Intl30.5. 2:04:00P24,9532,4530,930,001 072 765USDNYQ30,93
NP I PoOPing An In Sp ADR-H29.5. 23:20:00P--10,45-2,1586 783USDPNK10,45
NP I PoOPower Corp CA- ------CADTOR39,17
NP I PoOPrimerica30.5. 2:04:00P212,00352,99222,010,00134 444USDNYQ222,01
NP I PoOProAssurance Cp30.5. 2:04:00P12,8922,8314,360,00233 841USDNYQ14,36
NP I PoOProgressive30.5. 11:20:05P196,50208,99206,491,641USDNYQ203,15
NP I PoOPrudential30.5. 11:31:387,457,467,45-0,43561 836GBPLSE7,49
NP I PoOPrudential Finl30.5. 2:04:01P115,10121,00117,490,001 106 924USDNYQ117,49
NP I PoOPZU29.5. 17:59:5949,9049,9249,770,342 134 239PLNWSE49,77
NP I PoOReinsurance Grop30.5. 2:04:00P85,29324,59208,010,00289 307USDNYQ208,01
NP I PoORenaissanceRe30.5. 2:04:00P99,99-222,650,00280 658USDNYQ222,65
NP I PoORoyal & Sun All Preferred Stock30.5. 11:26:371,101,151,130,4529 683GBPLSE1,12
NP I PoOSafety Insurance30.5. 2:00:00P33,74-76,760,0042 722USDNSQ76,76
NP I PoOScor30.5. 11:30:1026,3026,3226,30-0,1537 436EURPAR26,34
NP I PoOStandard Life Rg30.5. 11:31:391,501,501,500,081 359 192GBPLSE1,50
NP I PoOStewart Info Svc30.5. 2:04:01P25,86100,2463,050,00132 457USDNYQ63,05
NP I PoOStorebrand ASA- ------NOKOSL111,00
NP I PoOSun Life Financl- ------CADTOR67,44
NP I PoOSwiss Life30.5. 11:31:33622,40622,60622,20-0,139 708CHFVTX623,00
NP I PoOSwiss Re30.5. 11:31:35113,00113,05113,00-0,31178 807CHFVTX113,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,99
NP I PoOTopdanmark30.5. 11:31:43289,60290,00289,801,0512 091DKKCPH286,80
NP I PoOTravlrs30.5. 2:04:00P195,00234,00210,070,001 406 566USDNYQ210,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58201,00203,60204,000,000CZKPSE-KOBOS204,00
NP I PoOUnumProvident30.5. 2:04:00P47,1152,5052,400,001 144 645USDNYQ52,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14P--6,17-0,1819USDPNK6,18
NP I PoOVIG30.5. 11:03:15735,00738,00736,00-0,54982CZKPSE-KOBOS740,00
NP I PoOVOTUM29.5. 17:59:5837,7037,9037,30-5,3366 484PLNWSE37,30
NP I PoOWhite Mtn Ins30.5. 2:04:00P699,552 780,681 748,860,0019 935USDNYQ1 748,86
NP I PoOWR Berkley30.5. 2:04:00P73,6987,0077,950,001 292 666USDNYQ77,95
NP I PoOZurich Financial30.5. 11:31:49469,00469,20469,10-0,4030 442CHFVTX471,00
NP I PoOZurich Insur Sp ADR29.5. 23:20:00P--51,450,2753 959USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP