Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ869,5870-0,57
KB868869-1,03
PKN68,3768,42-0,58
Msft412,59413,05-0,10
Nokia3,1423,146-0,52
IBM181,5183,650,19
Mercedes-Benz Group AG74,3874,39-2,41
PFE25,8325,85-0,23
16.04.2024 12:40:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024
Markel (MKL, NY Consolidated)
Závěr k 15.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
1 427,07 -0,38 -5,47 41 536
Premarket16.04.2024 12:22:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 423,05 1 423,05 1 532,95 -0,28 -4,02 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 2:04:00P237,50261,86244,440,001 478 705USDNYQ244,44
NP I PoOAdmiral Group16.4. 12:35:2226,9126,9326,92-0,7095 121GBPLSE27,11
NP I PoOAFLAC Inc16.4. 2:04:00P79,9080,9580,270,002 437 394USDNYQ80,27
NP I PoOAllianz16.4. 12:35:08260,50260,60260,50-1,33273 912EURGER264,00
NP I PoOAllianz Slovensk16.4. 11:49:57290,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp16.4. 2:04:00P160,00262,48165,760,001 127 008USDNYQ165,76
NP I PoOAmer Equty Invst16.4. 2:04:00P24,0487,6455,120,00642 387USDNYQ55,12
NP I PoOAmer Intl Group16.4. 12:12:40P72,3273,9473,310,361USDNYQ73,05
NP I PoOAmerican Finl16.4. 2:04:00P50,47142,99126,160,00256 818USDNYQ126,16
NP I PoOAMERISAFE16.4. 2:00:00P21,24-48,320,00100 011USDNSQ48,32
NP I PoOArch Capital Gp16.4. 12:33:43P86,0092,0088,81-1,061USDNSQ89,76
NP I PoOArthur J Gallag16.4. 2:04:00P214,10369,02232,090,00766 370USDNYQ232,09
NP I PoOAssurant16.4. 2:04:00P69,04191,00172,590,00259 269USDNYQ172,59
NP I PoOAssured Guaranty16.4. 2:04:00P31,54123,0178,830,00489 646USDNYQ78,83
NP I PoOAviv Preferred Stock16.4. 10:37:591,231,271,24-0,0647 176GBPLSE1,25
NP I PoOAviva Preferred Stock16.4. 10:12:051,321,331,330,008 448GBPLSE1,33
NP I PoOAxa SA16.4. 12:35:4833,3133,3333,31-1,51962 639EURPAR33,82
NP I PoOAxa SA Depository Receipt15.4. 23:20:00P--35,630,0049 756USDPNK35,63
NP I PoOAXIS Capital16.4. 2:04:00P56,0097,2761,180,00701 478USDNYQ61,18
NP I PoOBerkshire Hatha16.4. 2:04:01P400 000,00613 000,00604 500,000,0017 132USDNYQ604 500,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,03
NP I PoOCatal Occidente- ------EURMCE34,45
NP I PoOCincinnati Fin16.4. 2:00:00P51,34-116,800,00830 205USDNSQ116,80
NP I PoOCitizens16.4. 2:04:00P1,552,301,990,0036 282USDNYQ1,99
NP I PoOCn Ping An- ------HKDHKG30,35
NP I PoOCNA Financial16.4. 2:04:00P17,7268,7043,210,00178 863USDNYQ43,21
NP I PoOCNO Finan16.4. 2:04:00P25,2125,7025,210,00587 781USDNYQ25,21
NP I PoOCrawford16.4. 2:04:00P4,0415,649,840,00107 709USDNYQ9,84
NP I PoOCrawford16.4. 12:01:10P3,8114,809,490,0051USDNYQ9,49
NP I PoODonegal Group16.4. 2:00:00P5,46-13,310,0041 145USDNSQ13,31
NP I PoOEmployers Holdgs16.4. 2:04:00P17,4966,5542,650,0077 906USDNYQ42,65
NP I PoOEnstar Group16.4. 2:00:00P115,12-280,770,0026 103USDNSQ280,77
NP I PoOErie Indemnity16.4. 2:00:00P155,34-378,870,0041 371USDNSQ378,87
NP I PoOEuCO16.4. 9:04:041,111,131,140,0010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 462,25
NP I PoOFirst American F16.4. 2:04:00P23,0180,0056,100,00447 311USDNYQ56,10
NP I PoOGenerali SpA- ------EURMIL22,66
NP I PoOGenworth Finl16.4. 2:04:00P5,726,205,860,003 316 059USDNYQ5,86
NP I PoOGreat-West Life- ------CADTOR40,22
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--41,070,624 910USDPNK41,07
NP I PoOHannover Rueckv16.4. 12:35:21230,40230,60230,50-1,1616 352EURGER233,20
NP I PoOHanover Insurnce16.4. 2:04:00P51,11199,36127,760,00197 240USDNYQ127,76
NP I PoOHansard Global16.4. 11:51:330,470,500,47-2,2410 000GBPLSE,49
NP I PoOHartford Fin Ser16.4. 2:04:00P90,00104,0097,300,001 628 553USDNYQ97,30
NP I PoOHilltop Holdings16.4. 2:04:00P11,6845,5629,200,00174 572USDNYQ29,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,11
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR220,01
NP I PoOLegal & General16.4. 12:35:372,442,442,44-2,265 592 816GBPLSE2,50
NP I PoOLincoln National16.4. 2:04:00P27,0430,9527,880,001 508 581USDNYQ27,88
NP I PoOLoews16.4. 2:04:00P38,0094,0073,440,00724 649USDNYQ73,44
NP I PoOManu NCP 1-11- ------CADTOR22,44
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR31,68
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel16.4. 12:22:30P1 423,051 532,951 423,05-0,2820USDNYQ1 427,07
NP I PoOMarsh & McLennan16.4. 2:04:00P78,93199,93197,320,001 440 435USDNYQ197,32
NP I PoOMBIA16.4. 2:04:00P6,206,786,230,00228 301USDNYQ6,23
NP I PoOMercury General16.4. 2:04:00P50,3051,9052,010,00190 439USDNYQ52,01
NP I PoOMetLife16.4. 2:04:00P68,4071,2069,440,002 722 500USDNYQ69,44
NP I PoOMunich Re16.4. 12:35:21413,00413,10413,00-1,4861 348EURGER419,20
NP I PoONuernberger Bet16.4. 11:37:5066,0067,0067,00-1,4775EURGER68,00
NP I PoOOld Rep Intl16.4. 2:04:00P24,9540,0028,910,001 949 310USDNYQ28,91
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--7,71-0,131 150 526USDPNK7,71
NP I PoOPower Corp CA- ------CADTOR36,28
NP I PoOPrimerica16.4. 2:04:00P87,35332,44213,040,00398 399USDNYQ213,04
NP I PoOProAssurance Cp16.4. 2:04:00P11,8920,6813,010,00198 032USDNYQ13,01
NP I PoOProgressive16.4. 12:29:59P194,00328,47206,45-0,078USDNYQ206,59
NP I PoOPrudential16.4. 12:35:346,906,906,90-2,761 832 919GBPLSE7,10
NP I PoOPrudential Finl16.4. 12:09:17P107,26115,00108,00-0,3316USDNYQ108,36
NP I PoOPZU16.4. 12:35:2149,5949,6049,581,04638 812PLNWSE49,07
NP I PoOReinsurance Grop16.4. 2:04:00P74,48288,80181,640,00486 614USDNYQ181,64
NP I PoORenaissanceRe16.4. 2:04:00P87,57333,29213,580,00244 664USDNYQ213,58
NP I PoORoyal & Sun All Preferred Stock16.4. 11:59:291,081,121,09-1,0018 491GBPLSE1,10
NP I PoOSafety Insurance16.4. 2:00:00P-82,5078,930,0049 525USDNSQ78,93
NP I PoOScor16.4. 12:35:0729,2429,2829,26-2,1443 356EURPAR29,90
NP I PoOStandard Life Rg16.4. 12:34:011,371,381,38-2,521 211 314GBPLSE1,41
NP I PoOStewart Info Svc16.4. 2:04:01P24,4092,8659,510,00185 891USDNYQ59,51
NP I PoOStorebrand ASA- ------NOKOSL94,65
NP I PoOSun Life Financl- ------CADTOR69,95
NP I PoOSwiss Life16.4. 12:33:39615,20615,40615,00-1,3829 826CHFVTX623,60
NP I PoOSwiss Re16.4. 12:35:2899,2899,3099,30-7,54975 261CHFVTX107,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK29,35
NP I PoOTopdanmark16.4. 12:35:09302,80303,40303,203,84153 375DKKCPH292,00
NP I PoOTravlrs16.4. 2:04:00P210,80221,00221,060,001 063 589USDNYQ221,06
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA16.4. 9:00:25201,80204,20202,00-1,371CZKPSE-KOBOS204,80
NP I PoOUnumProvident16.4. 12:13:38P42,0051,0049,94-0,021USDNYQ49,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR10.4. 15:30:03P--6,621,381USDPNK6,53
NP I PoOVIG16.4. 11:19:06721,00727,00727,00-0,681 029CZKPSE-KOBOS732,00
NP I PoOVOTUM16.4. 12:27:1946,5546,7046,700,006 393PLNWSE46,70
NP I PoOWhite Mtn Ins16.4. 2:04:00P1 400,002 694,771 694,830,006 696USDNYQ1 694,83
NP I PoOWR Berkley16.4. 2:04:00P78,0083,5882,000,001 135 249USDNYQ82,00
NP I PoOZurich Financial16.4. 12:35:41447,30447,40447,30-1,4190 898CHFVTX453,70
NP I PoOZurich Insur Sp ADR15.4. 23:20:00P--49,270,22137 211USDPNK49,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP