Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,92
KB995996-0,25
PKN77,2577,26-0,39
Msft472,76472,9-1,26
Nokia4,494,494-2,22
IBM277278,3-1,22
Mercedes-Benz Group AG50,6150,63-2,01
PFE24,7224,73-0,44
13.06.2025 11:44:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025
Markel (MKL, NY Consolidated)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 944,82 0,80 15,43 34 275
Premarket13.06.2025 11:38:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1 920,00 1 930,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.6. 2:04:00P285,00297,00289,290,001 258 576USDNYQ289,29
NP I PoOAdmiral Group13.6. 11:39:4332,7432,7632,74-0,7936 206GBPLSE33,00
NP I PoOAFLAC Inc13.6. 2:04:00P100,08102,18102,630,001 800 580USDNYQ102,63
NP I PoOAllianz13.6. 11:39:29339,30339,40339,40-1,08236 096EURGER343,10
NP I PoOAllianz Slovensk12.6. 15:47:26260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.6. 2:04:00P171,80204,61200,320,001 088 957USDNYQ200,32
NP I PoOAmer Intl Group13.6. 2:04:00P84,4085,6485,800,003 526 468USDNYQ85,80
NP I PoOAmerican Finl13.6. 2:04:00P104,00199,32125,360,00456 408USDNYQ125,36
NP I PoOAMERISAFE13.6. 2:00:00P42,9671,7745,250,00163 863USDNSQ45,25
NP I PoOArch Capital Gp13.6. 11:12:35P88,4496,5089,15-3,0011USDNSQ91,91
NP I PoOArthur J Gallag13.6. 2:04:00P315,40341,03320,150,001 416 706USDNYQ320,15
NP I PoOAssurant13.6. 2:04:00P79,68310,85199,200,00334 204USDNYQ199,20
NP I PoOAssured Guaranty13.6. 2:04:00P81,3486,4984,940,00285 766USDNYQ84,94
NP I PoOAxa SA13.6. 11:39:4141,3741,3841,37-1,221 011 889EURPAR41,88
NP I PoOAxa SA Depository Receipt12.6. 23:20:00P--48,630,8755 925USDPNK48,63
NP I PoOAXIS Capital13.6. 2:04:00P99,00106,31103,780,00667 704USDNYQ103,78
NP I PoOBerkshire Hatha13.6. 2:04:01P700 100,00942 649,99735 000,000,00231USDNYQ735 000,00
NP I PoOBrown & Brown13.6. 2:04:01P106,15109,61106,800,008 472 170USDNYQ106,80
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin13.6. 2:00:00P125,00235,71148,250,00438 341USDNSQ148,25
NP I PoOCitizens13.6. 2:04:00P3,124,593,530,00104 782USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG48,55
NP I PoOCNA Financial13.6. 2:04:00P44,2747,0246,090,00309 363USDNYQ46,09
NP I PoOCNO Finan13.6. 2:04:00P35,8738,1337,660,00559 981USDNYQ37,66
NP I PoOCrawford13.6. 2:04:00P9,0015,939,960,004 249USDNYQ9,96
NP I PoOCrawford13.6. 2:04:00P9,5011,3310,460,0042 697USDNYQ10,46
NP I PoODonegal Group13.6. 2:00:00P-30,7119,320,0092 231USDNSQ19,32
NP I PoOEmployers Holdgs13.6. 2:04:00P45,6748,5147,520,00122 356USDNYQ47,52
NP I PoOEnstar Group13.6. 2:00:00P147,61-335,840,0091 948USDNSQ335,84
NP I PoOErie Indemnity13.6. 2:00:00P-570,42358,760,00107 489USDNSQ358,76
NP I PoOEuCO13.6. 11:26:095,025,084,98-3,8679 175PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 335,03
NP I PoOFirst American F13.6. 2:04:00P56,8160,8559,770,001 375 437USDNYQ59,77
NP I PoOGenworth Finl13.6. 11:05:52P6,337,067,02-0,5790USDNYQ7,06
NP I PoOGreat-West Life- ------CADTOR50,82
NP I PoOHannover Ruckv Depository Receipt12.6. 23:20:00P--52,00-0,084 098USDPNK52,00
NP I PoOHannover Rueckv13.6. 11:39:29267,60267,80267,80-0,8911 598EURGER270,20
NP I PoOHanover Insurnce13.6. 2:04:00P69,91266,73171,830,00235 035USDNYQ171,83
NP I PoOHansard Global12.6. 17:24:360,460,500,47-3,0030 137GBPLSE,48
NP I PoOHilltop Holdings13.6. 2:04:00P29,1730,5030,420,00283 744USDNYQ30,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,13
NP I PoOInsur Aust Group- ------AUDASX8,96
NP I PoOIntact Financial- ------CADTOR310,42
NP I PoOLegal & General13.6. 11:39:412,502,512,51-1,114 645 609GBPLSE2,53
NP I PoOLincoln National13.6. 2:04:00P29,9433,1233,130,00953 347USDNYQ33,13
NP I PoOLoews13.6. 2:04:00P85,6794,0089,180,00622 638USDNYQ89,18
NP I PoOManu NCP 1-11- ------CADTOR24,92
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR43,74
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel13.6. 2:04:00P1 920,001 930,871 944,820,0034 275USDNYQ1 944,82
NP I PoOMarsh & McLennan13.6. 2:04:00P200,00222,50219,400,002 135 131USDNYQ219,40
NP I PoOMBIA13.6. 2:04:00P4,164,364,340,00147 872USDNYQ4,34
NP I PoOMercury General13.6. 2:04:00P62,3866,3765,210,00347 647USDNYQ65,21
NP I PoOMetLife13.6. 11:38:24P77,0078,6977,03-2,481 335USDNYQ78,99
NP I PoOMunich Re13.6. 11:39:36552,40552,80552,60-1,0769 847EURGER558,60
NP I PoONuernberger Bet13.6. 11:19:2951,0051,8051,00-0,39166EURGER51,40
NP I PoOOld Rep Intl13.6. 2:04:00P35,5739,9937,230,001 211 985USDNYQ37,23
NP I PoOPing An In Sp ADR-H12.6. 23:20:00P--12,470,1691 156USDPNK12,47
NP I PoOPower Corp CA- ------CADTOR52,07
NP I PoOPrimerica13.6. 2:04:00P107,08415,24261,160,00164 578USDNYQ261,16
NP I PoOProAssurance Cp13.6. 2:04:00P22,8024,9023,030,00245 222USDNYQ23,03
NP I PoOProgressive13.6. 11:35:26P262,21267,80266,20-0,8358USDNYQ268,42
NP I PoOPrudential13.6. 11:39:468,868,868,86-0,81588 118GBPLSE8,93
NP I PoOPrudential Finl13.6. 11:26:45P95,00119,88103,79-1,0616USDNYQ104,90
NP I PoOPZU13.6. 11:39:3359,7059,7859,70-2,29852 742PLNWSE61,10
NP I PoOReinsurance Grop13.6. 2:04:00P79,59310,47198,960,00309 417USDNYQ198,96
NP I PoORenaissanceRe13.6. 2:04:00P201,00-246,950,00279 320USDNYQ246,95
NP I PoOSafety Insurance13.6. 2:00:00P76,81125,1080,170,0064 628USDNSQ80,17
NP I PoOSampo Rg-A13.6. 10:44:029,089,089,08-1,13392 671EURHEL9,18
NP I PoOScor13.6. 11:32:3228,0028,0428,02-1,0618 884EURPAR28,32
NP I PoOStandard Life Rg13.6. 11:37:071,861,861,86-2,771 511 143GBPLSE1,91
NP I PoOStewart Info Svc13.6. 2:04:01P60,7365,5164,290,00126 682USDNYQ64,29
NP I PoOStorebrand ASA- ------NOKOSL133,90
NP I PoOSun Life Financl- ------CADTOR88,41
NP I PoOSwiss Life13.6. 11:39:37796,60796,80796,60-1,2622 537CHFVTX806,80
NP I PoOSwiss Re13.6. 11:39:31135,75135,80135,75-1,27228 171CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,35
NP I PoOThe Hartford Insurance Group Inc13.6. 2:04:00P117,00135,00126,260,001 124 524USDNYQ126,26
NP I PoOTravlrs13.6. 2:04:00P220,00272,00265,950,001 141 679USDNYQ265,95
NP I PoOUNIQA12.6. 9:00:27292,00294,50310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident13.6. 2:04:00P75,3278,6179,250,001 294 601USDNYQ79,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX599,00
NP I PoOVienna Insur Sp ADR12.6. 15:30:01P--9,62-3,901USDPNK10,01
NP I PoOVIG13.6. 11:33:331 064,001 078,001 078,00-0,74329CZKPSE-KOBOS1 086,00
NP I PoOVOTUM13.6. 11:38:5139,9540,1039,95-0,993 289PLNWSE40,35
NP I PoOWhite Mtn Ins13.6. 2:04:00P707,782 029,001 769,430,0019 290USDNYQ1 769,43
NP I PoOWR Berkley13.6. 2:04:00P69,3075,6373,790,001 584 090USDNYQ73,79
NP I PoOZurich Financial13.6. 11:38:59558,80559,20559,00-0,8960 496CHFVTX564,00
NP I PoOZurich Insur Sp ADR12.6. 23:20:00P--34,820,23185 197USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP