Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft400,92400,98-1,32
Nokia3,4063,45950,31
IBM166,71166,73-0,29
Mercedes-Benz Group AG74,8574,870,58
PFE25,625,610,84
29.04.2024 21:22:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 21:21:37
Markel (MKL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 453,40 1,18 16,88 21 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 21:22:53248,77248,86248,841,381 009 676USDNYQ245,45
NP I PoOAdmiral Group29.4. 17:35:0327,3227,3427,331,26282 143GBPLSE26,99
NP I PoOAFLAC Inc29.4. 21:22:2884,3684,3784,370,901 032 529USDNYQ83,61
NP I PoOAllianz29.4. 17:35:05266,70266,90266,300,30517 865EURGER265,50
NP I PoOAllianz Slovensk29.4. 15:44:56278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp29.4. 21:23:01169,27169,32169,28-0,46631 794USDNYQ170,07
NP I PoOAmer Equty Invst29.4. 21:22:0056,4856,4956,490,32385 570USDNYQ56,31
NP I PoOAmer Intl Group29.4. 21:22:4575,6975,7075,701,562 193 646USDNYQ74,53
NP I PoOAmerican Finl29.4. 21:22:41128,09128,20128,000,52136 195USDNYQ127,34
NP I PoOAMERISAFE29.4. 21:22:0345,5245,6045,570,0267 208USDNSQ45,56
NP I PoOArch Capital Gp29.4. 21:22:4490,9991,0291,040,151 361 676USDNSQ90,90
NP I PoOArthur J Gallag29.4. 21:22:56232,67232,77232,73-0,59449 189USDNYQ234,11
NP I PoOAssurant29.4. 21:23:01175,26175,43175,231,36204 188USDNYQ172,88
NP I PoOAssured Guaranty29.4. 21:18:5478,2378,2878,23-0,29150 045USDNYQ78,46
NP I PoOAviv Preferred Stock29.4. 16:50:471,241,251,25-0,5264 882GBPLSE1,25
NP I PoOAviva Preferred Stock29.4. 16:32:531,341,361,35-0,19134 696GBPLSE1,35
NP I PoOAxa SA29.4. 17:35:2034,1234,3534,191,004 003 649EURPAR33,85
NP I PoOAxa SA Depository Receipt29.4. 21:20:18--34,571,61183 591USDPNK34,02
NP I PoOAXIS Capital29.4. 21:22:3961,7261,7561,741,81228 199USDNYQ60,64
NP I PoOBerkshire Hatha29.4. 21:22:33605 580,01606 164,00605 872,01-0,1716 354USDNYQ606 920,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,46
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin29.4. 21:22:33114,20114,26114,112,91779 320USDNSQ110,88
NP I PoOCitizens29.4. 21:00:272,192,212,216,2551 705USDNYQ2,08
NP I PoOCn Ping An- ------HKDHKG35,80
NP I PoOCNA Financial29.4. 21:22:2943,6943,7143,731,1381 860USDNYQ43,24
NP I PoOCNO Finan29.4. 21:22:2726,8926,9026,901,88487 167USDNYQ26,40
NP I PoOCrawford29.4. 21:08:349,209,369,31-4,278 283USDNYQ9,72
NP I PoOCrawford29.4. 21:19:029,419,459,41-3,4956 134USDNYQ9,75
NP I PoODonegal Group29.4. 21:09:1413,4013,4313,41-0,3020 071USDNSQ13,45
NP I PoOEmployers Holdgs29.4. 21:21:4543,3843,4243,40-1,39116 876USDNYQ44,01
NP I PoOEnstar Group29.4. 21:00:14292,05293,51292,861,5813 720USDNSQ288,30
NP I PoOErie Indemnity29.4. 21:22:06378,99380,18379,63-0,5533 747USDNSQ381,74
NP I PoOEuCO29.4. 17:59:571,091,111,120,004 238PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 486,20
NP I PoOFirst American F29.4. 21:22:3054,3854,4054,400,33353 778USDNYQ54,22
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl29.4. 21:22:126,096,106,101,75782 163USDNYQ5,99
NP I PoOGreat-West Life- ------CADTOR40,45
NP I PoOHannover Ruckv Depository Receipt29.4. 20:13:05--41,541,083 127USDPNK41,09
NP I PoOHannover Rueckv29.4. 17:35:04232,00232,20232,500,9199 607EURGER230,40
NP I PoOHanover Insurnce29.4. 21:18:59130,68130,81130,740,8985 003USDNYQ129,59
NP I PoOHansard Global29.4. 16:22:340,500,510,490,2060 186GBPLSE,51
NP I PoOHartford Fin Ser29.4. 21:23:0296,7596,7796,711,481 144 909USDNYQ95,30
NP I PoOHilltop Holdings29.4. 21:21:4129,9930,0330,02-1,1296 408USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,74
NP I PoOInsur Aust Group- ------AUDASX6,36
NP I PoOIntact Financial- ------CADTOR224,31
NP I PoOLegal & General29.4. 17:35:032,372,382,381,3212 430 316GBPLSE2,34
NP I PoOLincoln National29.4. 21:22:4128,0528,0628,060,90958 277USDNYQ27,81
NP I PoOLoews29.4. 21:22:2475,7075,7175,700,32287 601USDNYQ75,46
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR32,07
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel29.4. 21:21:371 452,271 454,971 453,401,1821 650USDNYQ1 436,52
NP I PoOMarsh & McLennan29.4. 21:22:23197,62197,71197,68-0,14673 527USDNYQ197,95
NP I PoOMBIA29.4. 21:22:456,456,466,46-5,35183 574USDNYQ6,82
NP I PoOMercury General29.4. 21:21:5752,9252,9752,952,50159 417USDNYQ51,66
NP I PoOMetLife29.4. 21:22:2571,5171,5371,511,542 454 084USDNYQ70,42
NP I PoOMunich Re29.4. 17:35:19413,80413,90414,300,19155 795EURGER413,50
NP I PoONuernberger Bet26.4. 15:20:3065,5067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl29.4. 21:22:3029,7529,7629,75-1,26937 362USDNYQ30,13
NP I PoOPing An In Sp ADR-H29.4. 21:22:15--9,342,69152 643USDPNK9,10
NP I PoOPower Corp CA- ------CADTOR36,40
NP I PoOPrimerica29.4. 21:22:09215,34215,55215,470,94134 392USDNYQ213,46
NP I PoOProAssurance Cp29.4. 21:20:2113,3213,3413,331,2189 455USDNYQ13,17
NP I PoOProgressive29.4. 21:22:46205,45205,51205,52-1,211 559 886USDNYQ208,03
NP I PoOPrudential29.4. 17:35:067,417,427,412,437 441 363GBPLSE7,24
NP I PoOPrudential Finl29.4. 21:22:11111,71111,73111,711,10512 304USDNYQ110,50
NP I PoOPZU29.4. 17:59:5552,3052,3452,341,631 419 557PLNWSE51,50
NP I PoOReinsurance Grop29.4. 21:17:43189,64189,76189,660,47143 168USDNYQ188,78
NP I PoORenaissanceRe29.4. 21:22:11220,08220,40220,460,63221 353USDNYQ219,08
NP I PoORoyal & Sun All Preferred Stock29.4. 16:35:171,111,121,120,7446 766GBPLSE1,12
NP I PoOSafety Insurance29.4. 21:13:5279,1079,4479,180,4614 115USDNSQ78,82
NP I PoOScor29.4. 17:35:0531,0031,5031,363,16564 311EURPAR30,40
NP I PoOStandard Life Rg29.4. 17:35:091,471,471,470,654 404 537GBPLSE1,46
NP I PoOStewart Info Svc29.4. 21:16:2263,2363,3363,281,3398 917USDNYQ62,45
NP I PoOStorebrand ASA- ------NOKOSL106,40
NP I PoOSun Life Financl- ------CADTOR70,67
NP I PoOSwiss Life29.4. 17:31:33622,80623,00623,000,8453 110CHFVTX617,80
NP I PoOSwiss Re29.4. 17:34:51100,30100,35100,300,80507 734CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,26
NP I PoOTopdanmark29.4. 16:59:54294,60295,00295,000,6859 608DKKCPH293,00
NP I PoOTravlrs29.4. 21:22:28212,42212,49212,45-0,47581 351USDNYQ213,45
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident29.4. 21:23:0250,9850,9950,990,47569 264USDNYQ50,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG29.4. 15:47:01--740,001,656 804CZKPSE-KOBOS740,00
NP I PoOVOTUM29.4. 17:59:5545,6045,0045,75-0,546 653PLNWSE46,00
NP I PoOWhite Mtn Ins29.4. 16:28:281 737,571 804,781 793,991,451 445USDNYQ1 768,38
NP I PoOWR Berkley29.4. 21:22:4177,2177,2477,210,73552 570USDNYQ76,65
NP I PoOZurich Financial29.4. 17:30:41444,20444,40444,301,00220 772CHFVTX439,90
NP I PoOZurich Insur Sp ADR29.4. 21:20:19--48,751,4294 513USDPNK48,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP