Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311840,60
KB113111351,89
PKN118,08118,22-0,69
Msft410,55410,90,00
Nokia6,7286,7440,99
IBM253,332550,00
Mercedes-Benz Group AG55,4155,442,14
PFE26,826,940,00
10.03.2026 9:10:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Markel (MKL, NY Consolidated)
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1 961,70 -1,06 -20,97 77 834 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 1:04:00320,00333,00324,400,001 737 654USDNYQ324,40
NP I PoOAdmiral Group9.3. 17:35:0934,2227,1631,200,00954 976GBPLSE31,20
NP I PoOAFLAC Inc10.3. 1:04:00106,00122,93110,180,002 802 774USDNYQ110,18
NP I PoOAllianz10.3. 9:04:56352,10352,40352,402,3849 288EURGER344,20
NP I PoOAllianz Slovensk9.3. 15:49:37294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp10.3. 1:04:00200,00229,49207,690,001 407 731USDNYQ207,69
NP I PoOAmer Intl Group10.3. 1:04:0074,5079,6577,620,006 020 401USDNYQ77,62
NP I PoOAmerican Finl10.3. 1:04:00--129,25-1,14366 034USDNYQ129,25
NP I PoOAMERISAFE10.3. 1:00:0033,3748,0033,570,00195 776USDNSQ33,57
NP I PoOArch Capital Gp10.3. 1:00:0052,1099,0095,620,001 919 202USDNSQ95,62
NP I PoOArthur J Gallag10.3. 1:04:00210,00252,00217,780,001 977 657USDNYQ217,78
NP I PoOAssurant10.3. 1:04:00--219,67-1,45381 581USDNYQ219,67
NP I PoOAssured Guaranty10.3. 1:04:00-86,4485,590,00303 531USDNYQ85,59
NP I PoOAviva Rg10.3. 9:04:346,336,356,343,58181 402GBPLSE6,12
NP I PoOAxa SA10.3. 9:04:4838,2738,3038,272,11129 758EURPAR37,48
NP I PoOAxa SA Depository Receipt9.3. 22:20:00--44,22-0,29205 871USDPNK44,22
NP I PoOAXIS Capital10.3. 1:04:00--101,44-1,54457 620USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 1:04:00699 000,00-745 200,000,00145USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 1:04:0065,7875,6071,040,003 227 154USDNYQ71,04
NP I PoOCincinnati Fin10.3. 1:00:00157,00184,92163,320,001 004 622USDNSQ163,32
NP I PoOCitizens10.3. 1:04:002,05-5,080,00896 366USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 1:04:0047,27-47,550,00509 802USDNYQ47,55
NP I PoOCNO Finan10.3. 1:04:0040,76-41,170,00534 536USDNYQ41,17
NP I PoOCrawford10.3. 1:04:00-13,379,980,0012 725USDNYQ9,98
NP I PoOCrawford10.3. 1:04:009,99-10,050,0081 320USDNYQ10,05
NP I PoODonegal Group10.3. 1:00:0016,8427,0116,990,00169 230USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 1:04:008,5842,5239,710,00234 352USDNYQ39,71
NP I PoOErie Indemnity10.3. 1:00:00204,00278,66255,660,00328 898USDNSQ255,66
NP I PoOEuCO9.3. 18:01:411,381,391,410,00122 291PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 1:04:0055,7375,9766,320,00881 608USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 1:04:008,288,438,350,004 286 000USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt9.3. 22:20:00--48,630,3741 036USDPNK48,63
NP I PoOHannover Rueckv10.3. 9:04:18250,00250,60250,201,543 684EURGER246,40
NP I PoOHanover Insurnce10.3. 1:04:00--174,43-1,83263 723USDNYQ174,43
NP I PoOHansard Global10.3. 9:02:080,500,510,500,275 989GBPLSE,49
NP I PoOHilltop Holdings10.3. 1:04:0031,53-36,740,00373 555USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 9:04:442,582,592,583,43836 094GBPLSE2,50
NP I PoOLincoln National10.3. 1:04:0032,1036,6034,000,002 704 418USDNYQ34,00
NP I PoOLoews10.3. 1:04:00105,61267,45109,100,00645 192USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 1:04:001 904,502 252,001 961,700,0058 748USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 1:04:00146,88181,10179,970,003 131 261USDNYQ179,97
NP I PoOMBIA10.3. 1:04:002,937,186,290,00293 031USDNYQ6,29
NP I PoOMercury General10.3. 1:04:0077,77102,0089,690,00287 017USDNYQ89,69
NP I PoOMetLife10.3. 1:04:0069,2674,4070,770,005 285 416USDNYQ70,77
NP I PoOMunich Re10.3. 9:04:14531,40532,00531,201,498 257EURGER523,40
NP I PoONuernberger Bet9.3. 17:35:44119,50122,50120,000,0016EURGER120,00
NP I PoOOld Rep Intl10.3. 1:04:0037,0045,8040,880,002 137 939USDNYQ40,88
NP I PoOPing An In Sp ADR-H9.3. 22:20:00--16,350,00253 647USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 1:04:00--252,77-1,76232 813USDNYQ252,77
NP I PoOProAssurance Cp10.3. 1:04:000,0024,9924,600,00788 366USDNYQ24,60
NP I PoOProgressive10.3. 1:04:00205,11218,00206,800,002 596 017USDNYQ206,80
NP I PoOPrudential10.3. 9:04:0311,0911,1111,084,09112 436GBPLSE10,65
NP I PoOPrudential Finl10.3. 1:04:0095,75103,1795,930,002 791 958USDNYQ95,93
NP I PoOPZU10.3. 9:04:3865,3065,4065,301,7147 785PLNWSE64,20
NP I PoOReinsurance Grop10.3. 1:04:00--206,38-0,38410 700USDNYQ206,38
NP I PoORenaissanceRe10.3. 1:04:00--296,64-0,72386 899USDNYQ296,64
NP I PoOSafety Insurance10.3. 1:00:0066,00-72,650,0084 241USDNSQ72,65
NP I PoOSampo Rg-A10.3. 8:09:429,339,349,331,59112 645EURHEL9,19
NP I PoOScor10.3. 9:03:1730,0430,1430,061,973 964EURPAR29,48
NP I PoOStandard Life Rg10.3. 9:04:432,042,052,052,72105 611GBPLSE1,99
NP I PoOStewart Info Svc10.3. 1:04:00-77,2165,880,00225 800USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 9:04:24846,40847,20846,602,254 553CHFVTX828,00
NP I PoOSwiss Re10.3. 9:04:40129,95130,05130,001,6049 870CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 1:04:007,722 028,93137,950,001 618 621USDNYQ137,95
NP I PoOTravlrs10.3. 1:04:00298,90323,89303,190,001 734 941USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07383,50386,00374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 1:04:00-85,0072,940,001 856 931USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 9:09:511 546,001 556,001 556,002,50439CZKPSE-KOBOS1 518,00
NP I PoOVOTUM10.3. 9:03:4446,5046,7546,75-0,11387PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 1:04:002 010,00-2 148,650,0028 531USDNYQ2 148,65
NP I PoOWR Berkley10.3. 1:04:0067,0272,8568,240,001 926 725USDNYQ68,24
NP I PoOZurich Financial10.3. 9:04:27538,40539,00538,601,7024 538CHFVTX529,60
NP I PoOZurich Insur Sp ADR9.3. 22:20:00--34,490,20343 968USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP