Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,5757,59-5,44
Msft437,75437,881,64
Nokia3,78853,7920,40
IBM216,2216,40,70
Mercedes-Benz Group AG59,2559,262,85
PFE29,8729,880,44
19.09.2024 14:56:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
MKS Instruments (MKSI.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
107,84 -1,15 -1,26 591 228
Premarket19.09.2024 14:40:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
112,15 110,48 112,15 4,00 4,31 1 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MKS Instruments - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 14:51:39P153,80153,83153,853,75802 998USDNSQ148,29
NP I PoOAixtron AG19.9. 14:51:0316,2816,2916,280,59373 010EURGER16,19
NP I PoOAmkor Technology19.9. 14:48:20P31,2532,0031,433,94549USDNSQ30,24
NP I PoOAnalog Devices19.9. 14:51:48P226,81228,72229,393,035 607USDNSQ222,64
NP I PoOApplied Materials 19.9. 14:51:51P192,56192,72192,723,5316 957USDNSQ186,14
NP I PoOASM Intl19.9. 14:50:36585,40585,60585,404,5441 707EURAEX560,00
NP I PoOASML Holding NV19.9. 14:51:49745,10745,20745,104,21275 241EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 14:48:38P118,09127,73126,402,90227USDNSQ122,84
NP I PoOCML Micrsystems19.9. 14:02:582,602,702,700,4513 148GBPLSE2,70
NP I PoOCohu Inc19.9. 13:54:44P24,7525,5125,513,95105USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 14:16:15P17,3017,6517,533,4255 520USDNYQ16,95
NP I PoODiodes Inc19.9. 2:00:00P48,5363,0059,070,00442 143USDNSQ59,07
NP I PoOElmos Semicon19.9. 14:13:4567,7068,0067,803,519 490EURGER65,50
NP I PoOEntegris19.9. 13:12:10P71,36116,23110,070,00120USDNSQ110,07
NP I PoOEvolutec Group19.9. 13:54:130,120,120,124,34670 676GBPLSE,12
NP I PoOFormFactor Inc19.9. 13:00:00P43,1148,7743,852,36405USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 14:45:40P5,375,465,412,084 204USDNSQ5,30
NP I PoOInfineon Technol19.9. 14:51:5231,2131,2231,223,451 593 059EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 14:18:33P--34,723,70157 167USDPNK33,48
NP I PoOIntel19.9. 14:51:47P21,1221,1321,131,732 202 771USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 14:51:57P20,9321,2721,274,362 471USDNYQ20,38
NP I PoOKLA Tencor19.9. 14:47:07P754,78762,00758,073,702 283USDNSQ731,04
NP I PoOLam Research19.9. 14:51:13P782,60784,25782,603,546 020USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 14:49:4377,1077,2077,150,928 379EURBRU76,45
NP I PoOMicrochip Tech19.9. 14:40:14P78,5078,8578,823,224 972USDNSQ76,36
NP I PoOMKS Instruments19.9. 14:40:28P110,48112,15112,154,001 051USDNSQ107,84
NP I PoONVIDIA19.9. 14:51:46P116,90116,91116,903,117 616 063USDNSQ113,37
NP I PoONXP Semiconducto19.9. 14:50:03P237,89239,50238,282,928 303USDNSQ231,51
NP I PoOON Semiconductor19.9. 14:49:33P72,9173,2073,163,5710 354USDNSQ70,64
NP I PoOPhotronics Inc19.9. 13:07:59P23,7524,4024,405,5419USDNSQ23,12
NP I PoOPVA Tepla19.9. 14:49:0712,8312,8812,856,9141 387EURGER12,02
NP I PoORambus19.9. 14:18:55P38,9239,8238,290,002 569USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 14:36:42997,00998,00998,000,602 068USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 14:50:261 196,001 197,001 197,00-1,245 738USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00P--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 14:03:47P100,01177,26116,324,995USDNSQ110,79
NP I PoOSilicon Sensor19.9. 12:27:4059,8060,4059,80-0,99247EURGER60,40
NP I PoOSkyworks Solutns19.9. 14:51:33P99,1099,4999,163,041 126USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 14:50:5818,4218,4418,42-3,36305 622EURGER19,06
NP I PoOSTMicroelectron19.9. 14:51:5326,0926,1026,093,33834 550EURPAR25,25
NP I PoOTexas Instrument19.9. 14:51:28P204,60206,39206,372,825 945USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 14:41:01P33,6736,6334,915,09472USDNSQ33,22
NP I PoOVeeco Instrum19.9. 14:46:34P31,4931,9931,934,6946USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP