Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,46
PKN58,1858,19-4,40
Msft438,76438,91,88
Nokia3,78753,79150,44
IBM216,1216,80,77
Mercedes-Benz Group AG59,559,523,30
PFE29,8729,890,47
19.09.2024 12:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
MKS Instruments (MKSI.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
107,84 -1,15 -1,26 591 228
Premarket19.09.2024 11:39:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
109,10 108,93 171,46 1,17 1,26 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MKS Instruments - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 12:16:40P153,58153,72153,493,51184 020USDNSQ148,29
NP I PoOAixtron AG19.9. 12:12:5616,3416,3516,350,99296 863EURGER16,19
NP I PoOAmkor Technology19.9. 11:23:23P29,3232,3331,413,87354USDNSQ30,24
NP I PoOAnalog Devices19.9. 11:25:14P223,09230,94228,842,78808USDNSQ222,64
NP I PoOApplied Materials 19.9. 12:13:35P192,50193,90193,173,783 529USDNSQ186,14
NP I PoOASM Intl19.9. 12:16:38581,20581,60581,403,8229 413EURAEX560,00
NP I PoOASML Holding NV19.9. 12:16:34739,00739,10739,003,36194 399EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 2:00:00P122,84127,74122,840,00478 408USDNSQ122,84
NP I PoOCML Micrsystems19.9. 12:04:502,652,752,65-1,4112 629GBPLSE2,70
NP I PoOCohu Inc19.9. 12:02:44P22,5425,2627,4111,70104USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 11:16:56P17,1017,5017,382,54958USDNYQ16,95
NP I PoODiodes Inc19.9. 2:00:00P60,3062,5059,070,00442 143USDNSQ59,07
NP I PoOElmos Semicon19.9. 11:51:2167,7068,0068,003,828 619EURGER65,50
NP I PoOEntegris19.9. 11:54:27P111,18124,79113,963,53106USDNSQ110,07
NP I PoOEvolutec Group19.9. 11:45:000,120,120,122,49669 675GBPLSE,12
NP I PoOFormFactor Inc19.9. 11:55:41P43,2748,7843,321,12400USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 2:00:00P5,305,765,300,00749 795USDNSQ5,30
NP I PoOInfineon Technol19.9. 12:16:0731,2131,2131,213,431 082 700EURGER30,18
NP I PoOInfineon Technol Depository Receipt18.9. 23:20:00P--33,481,03157 167USDPNK33,48
NP I PoOIntel19.9. 12:16:56P21,2121,2221,212,12530 428USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 11:14:00P20,4521,1020,982,94616USDNYQ20,38
NP I PoOKLA Tencor19.9. 12:07:22P746,00824,00755,003,28409USDNSQ731,04
NP I PoOLam Research19.9. 12:12:54P778,00793,99781,303,36973USDNSQ755,87
NP I PoOManz Automation19.9. 10:27:105,605,665,664,812 195EURGER5,50
NP I PoOMelexis19.9. 12:07:2777,4077,5077,451,316 875EURBRU76,45
NP I PoOMicrochip Tech19.9. 11:24:13P77,0179,0078,943,381 111USDNSQ76,36
NP I PoOMKS Instruments19.9. 11:39:02P108,93171,46109,101,1718USDNSQ107,84
NP I PoONVIDIA19.9. 12:16:44P116,99117,01116,993,192 260 371USDNSQ113,37
NP I PoONXP Semiconducto19.9. 11:22:14P235,50245,99238,252,91745USDNSQ231,51
NP I PoOON Semiconductor19.9. 12:11:58P71,9673,3173,003,341 334USDNSQ70,64
NP I PoOPhotronics Inc19.9. 11:05:11P21,3132,0023,200,355USDNSQ23,12
NP I PoOPVA Tepla19.9. 12:13:3212,7112,7712,725,8232 614EURGER12,02
NP I PoORambus19.9. 11:13:15P38,9340,2039,984,4122USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 12:15:51993,00996,00993,000,101 008USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 12:12:301 200,001 201,001 201,00-0,913 881USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00P--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 2:00:00P102,09177,26110,790,00216 602USDNSQ110,79
NP I PoOSilicon Sensor18.9. 17:36:0959,8060,6060,400,001 157EURGER60,40
NP I PoOSkyworks Solutns19.9. 11:18:30P98,1399,8199,022,90389USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 12:15:5618,4718,5118,49-2,99270 882EURGER19,06
NP I PoOSTMicroelectron19.9. 12:16:1126,0826,1026,093,31577 602EURPAR25,25
NP I PoOTexas Instrument19.9. 12:09:02P201,32207,69205,332,301 271USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 2:00:00P33,2553,1533,220,00438 946USDNSQ33,22
NP I PoOVeeco Instrum19.9. 2:00:00P30,6036,0030,500,00892 798USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP