Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:59:50
Herman Miller (MLHR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,58 -0,10 -0,02 48 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Herman Miller - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 15:59:5047,4547,9147,450,606 134USDNYQ47,62
NP I PoOACCO Brands9.7. 15:59:433,903,913,900,2636 807USDNYQ3,89
NP I PoOAdecco SA9.7. 15:59:3325,7425,7825,741,90199 425CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 15:45:01--16,162,47761USDPNK15,80
NP I PoOAmrep Corp9.7. 15:52:2622,6323,7623,700,302 815USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 15:17:108 180,008 200,008 200,00-1,916 906HUFBUD8 360,00
NP I PoOAssystem9.7. 15:48:1842,5542,7542,701,673 368EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 15:42:195,946,046,045,9616 280EURPAR5,70
NP I PoOAvery Dennison9.7. 15:59:44183,07183,46183,210,5438 139USDNYQ182,24
NP I PoOBabcock Intl9.7. 15:59:1710,8710,8810,88-0,73228 819GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 15:59:5042,6743,0142,680,023 310USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 15:59:5094,5594,9894,580,154 312USDNYQ94,62
NP I PoOBUMECH9.7. 14:51:598,608,668,59-0,233 745PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 15:56:023,503,523,511,45162 030GBPLSE3,46
NP I PoOCasella Waste9.7. 15:59:49110,75111,53111,19-0,7630 961USDNSQ111,87
NP I PoOCewe Color9.7. 14:43:54101,60102,00101,600,591 577EURGER101,00
NP I PoOCintas9.7. 15:59:46214,66215,02215,02-0,1965 989USDNSQ215,29
NP I PoOCopart9.7. 15:59:4948,3448,3548,35-0,35471 787USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 15:59:4883,7383,8283,761,13140 694USDNSQ82,83
NP I PoOCRA Intl9.7. 15:59:41193,49195,82195,18-0,1111 206USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 15:59:4016,7316,7816,70-0,1215 578USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 15:59:3827,4827,5127,492,08235 694EURPAR26,93
NP I PoOEncore Cap Grp9.7. 15:59:4440,6740,9640,820,595 951USDNSQ40,58
NP I PoOEnnis9.7. 15:59:5218,4118,5118,470,381 910USDNYQ18,40
NP I PoOEQUIFAX9.7. 15:59:43265,90266,86265,760,8429 760USDNYQ264,16
NP I PoOEurofins Scientific9.7. 15:59:1260,1060,1460,100,7059 030EURPAR59,68
NP I PoOExperian9.7. 15:59:5638,9238,9438,93-0,26137 244GBPLSE39,03
NP I PoOFuel Tech9.7. 16:00:012,812,852,81-0,9423 032USDNSQ2,84
NP I PoOGL Events9.7. 15:58:0528,0528,1028,05-1,2311 980EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 15:09:1466,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 15:57:450,670,670,670,303 648 284GBPLSE,67
NP I PoOHealthcare Svcs9.7. 15:59:5114,5614,6214,58-0,7213 399USDNSQ14,69
NP I PoOHerman Miller9.7. 15:59:5020,5620,6220,58-0,1048 793USDNSQ20,61
NP I PoOHNI9.7. 16:00:0051,2951,6351,460,456 138USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 15:58:4548,6248,6648,640,4531 729GBPLSE48,42
NP I PoOIntrum Justitia9.7. 15:56:3959,8460,0259,84-0,20450 892SEKSTO59,96
NP I PoOKRUK9.7. 15:59:37396,10396,30396,10-2,6527 846PLNWSE406,90
NP I PoOLubawa9.7. 15:59:378,818,848,841,61502 218PLNWSE8,70
NP I PoOMears Group PLC9.7. 15:51:173,813,823,81-0,2648 102GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 15:57:162,712,712,711,5778 415GBPLSE2,67
NP I PoOMITIE Group9.7. 15:52:451,391,391,39-0,72472 974GBPLSE1,40
NP I PoOMO-BRUK9.7. 15:59:51298,50299,50299,50-0,173 573PLNWSE300,00
NP I PoOOrell Fuessli9.7. 15:40:3297,4098,0098,000,20566CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 15:56:248,318,338,320,4586 720GBPLSE8,28
NP I PoOPenauille Polysv9.7. 15:57:075,945,955,951,3682 380EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 15:59:4811,0611,0811,060,36172 904USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 15:59:3341,7741,8041,790,0288 944EURAEX41,78
NP I PoORentokil Initial9.7. 15:58:523,383,383,38-1,43735 517GBPLSE3,43
NP I PoORepublic Svcs9.7. 15:59:47238,75238,96238,87-0,1983 917USDNYQ239,31
NP I PoORobert Half9.7. 15:59:4442,8342,8942,840,7150 985USDNYQ42,53
NP I PoORollins9.7. 15:59:5655,2755,3455,31-0,28189 660USDNYQ55,49
NP I PoOSecuritas AB9.7. 15:54:10144,30144,40144,400,70140 990SEKSTO143,40
NP I PoOSeche Environ9.7. 15:58:30105,20105,60105,401,545 343EURPAR103,80
NP I PoOSerco Group9.7. 15:59:452,092,102,09-0,65430 845GBPLSE2,11
NP I PoOSGS Rg9.7. 15:59:0382,7082,7282,70-0,2949 910CHFSWX82,94
NP I PoOSociete Bic9.7. 15:58:4852,7052,8052,800,1916 773EURPAR52,70
NP I PoOSteelcase9.7. 15:59:4010,6810,7110,710,4264 622USDNYQ10,65
NP I PoOSynergie9.7. 14:57:5534,2034,5034,500,88252EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 15:59:5136,1736,2336,20-0,49102 494USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 15:56:0711,5011,5511,501,776 735PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 15:59:47224,30224,45224,36-0,25148 326USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP