Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,981,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 8:30:03
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Herman Miller (MLHR.O, NASDAQ Cons)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,62 -3,02 -0,61 297 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Herman Miller - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.7. 2:04:00--47,00-0,23321 852USDNYQ47,00
NP I PoOACCO Brands30.7. 2:04:00--3,88-3,00395 086USDNYQ3,88
NP I PoOAdecco SA29.7. 17:30:44--26,02-2,03419 016CHFVTX26,02
NP I PoOAdecco SA Depository Receipt29.7. 23:20:00--16,07-2,311 267USDPNK16,07
NP I PoOAmrep Corp30.7. 2:04:00--22,24-0,0426 547USDNYQ22,24
NP I PoOAny Biztonsagi Nyomda Nyrt29.7. 17:05:268 040,008 040,008 040,000,000HUFBUD8 040,00
NP I PoOAssystem29.7. 17:35:1147,8048,4048,00-0,1010 271EURPAR48,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea29.7. 16:29:385,925,965,920,001 855EURPAR5,92
NP I PoOAvery Dennison30.7. 2:04:00--172,27-1,20708 451USDNYQ172,27
NP I PoOBabcock Intl29.7. 17:35:0810,0011,2010,180,791 344 573GBPLSE10,18
NP I PoOBALTICON28.7. 17:59:3219,0019,2020,000,00267PLNWSE19,00
NP I PoOBarrett Bus Serv30.7. 2:00:00--46,08-0,95176 049USDNSQ46,08
NP I PoOBest29.7. 18:01:5026,0027,0026,602,312 508PLNWSE26,60
NP I PoOBLACK POINT29.7. 18:01:120,330,350,33-10,2710 203PLNWSE,33
NP I PoOBrinks30.7. 2:04:00--89,67-1,97219 645USDNYQ89,67
NP I PoOBUMECH29.7. 18:01:518,508,608,591,068 781PLNWSE8,59
NP I PoOCapita Plc Rg29.7. 17:35:283,063,183,06-1,77342 750GBPLSE3,06
NP I PoOCasella Waste30.7. 2:00:00--111,162,58350 864USDNSQ111,16
NP I PoOCewe Color29.7. 17:35:11100,20100,60101,000,403 751EURGER101,00
NP I PoOCintas30.7. 2:00:00--222,681,041 101 325USDNSQ222,68
NP I PoOCopart30.7. 2:00:00--46,450,804 805 547USDNSQ46,45
NP I PoOCoStar Group Inc30.7. 2:00:00--95,592,393 968 882USDNSQ95,59
NP I PoOCRA Intl30.7. 2:00:00--174,64-1,3451 549USDNSQ174,64
NP I PoODeluxe30.7. 2:04:00--16,52-2,02299 033USDNYQ16,52
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,65
NP I PoOEdenred29.7. 17:35:1325,9526,8525,970,00595 944EURPAR25,97
NP I PoOEncore Cap Grp30.7. 2:00:00--37,57-2,02224 251USDNSQ37,57
NP I PoOEnnis30.7. 2:04:00--18,04-0,39104 922USDNYQ18,04
NP I PoOEQUIFAX30.7. 2:04:00--247,212,601 271 228USDNYQ247,21
NP I PoOEurofins Scientific29.7. 17:35:2366,2067,0066,501,65254 165EURPAR66,50
NP I PoOExperian29.7. 17:35:1038,0642,9039,63-0,48916 317GBPLSE39,63
NP I PoOFuel Tech30.7. 2:00:00--2,63-2,2389 605USDNSQ2,63
NP I PoOGL Events29.7. 17:36:4429,6030,0029,952,5729 564EURPAR29,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL29.7. 18:01:1063,5069,0069,002,99746PLNWSE69,00
NP I PoOHays29.7. 17:35:260,640,750,65-2,571 172 380GBPLSE,65
NP I PoOHealthcare Svcs30.7. 2:00:00--13,270,15837 647USDNSQ13,27
NP I PoOHerman Miller30.7. 2:00:00--19,62-3,02297 263USDNSQ19,62
NP I PoOHNI30.7. 2:04:00--51,83-0,99333 347USDNYQ51,83
NP I PoOHubwoo.Com29.7. 16:59:540,060,060,060,00362EURPAR,06
NP I PoOIntertek Group29.7. 17:35:2148,9649,0048,98-0,41137 823GBPLSE48,98
NP I PoOIntrum Justitia29.7. 19:51:5956,1856,3056,28-5,442 983 239SEKSTO56,28
NP I PoOKRUK29.7. 18:01:50410,00411,00411,201,8820 849PLNWSE411,20
NP I PoOLubawa29.7. 18:01:528,948,958,93-1,54210 795PLNWSE8,93
NP I PoOMears Group PLC29.7. 17:35:153,663,883,880,1358 398GBPLSE3,88
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page29.7. 17:35:242,602,702,70-3,44279 415GBPLSE2,70
NP I PoOMITIE Group29.7. 17:35:151,361,451,36-0,732 363 842GBPLSE1,36
NP I PoOMO-BRUK29.7. 18:01:52285,00287,00287,00-3,699 417PLNWSE287,00
NP I PoOOrell Fuessli29.7. 17:30:44102,50106,00106,501,432 813CHFSWX106,50
NP I PoOOrzel Bialy SA29.7. 18:01:5338,0037,0037,801,61134PLNWSE37,80
NP I PoOPayPoint29.7. 17:35:077,269,587,27-1,2287 238GBPLSE7,27
NP I PoOPenauille Polysv29.7. 17:35:195,815,845,820,0083 343EURPAR5,82
NP I PoOPitney Bowes Inc30.7. 2:04:00--11,57-4,464 211 224USDNYQ11,57
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad29.7. 17:35:2442,2343,7742,650,00615 968EURAEX42,65
NP I PoORentokil Initial29.7. 17:35:263,484,003,48-3,578 250 270GBPLSE3,48
NP I PoORepublic Svcs30.7. 2:04:00--246,011,911 861 658USDNYQ246,01
NP I PoORobert Half30.7. 2:04:00--38,39-2,791 456 729USDNYQ38,39
NP I PoORollins30.7. 2:04:00--57,320,101 731 126USDNYQ57,32
NP I PoOSecuritas AB29.7. 19:51:59146,95147,00147,000,68219 633SEKSTO147,00
NP I PoOSeche Environ29.7. 17:35:09102,40105,00103,803,394 468EURPAR103,80
NP I PoOSerco Group29.7. 17:35:010,852,152,08-0,48781 792GBPLSE2,08
NP I PoOSGS Rg29.7. 17:30:44--83,20-0,72266 810CHFSWX83,20
NP I PoOSociete Bic29.7. 17:35:1054,9055,1055,000,0042 997EURPAR55,00
NP I PoOSteelcase30.7. 2:04:00--10,51-3,13750 412USDNYQ10,51
NP I PoOSynergie29.7. 17:39:0434,0034,4034,000,00481EURPAR34,00
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc30.7. 2:00:00--37,54-0,051 492 734USDNSQ37,54
NP I PoOTranscontintal- ------CADTOR19,71
NP I PoOViaspace29.7. 23:20:00--0,000,009 000USDPNK,00
NP I PoOVindexus29.7. 18:01:5311,7011,8511,850,428 481PLNWSE11,85
NP I PoOWaste Connections- ------CADTOR264,24
NP I PoOWaste Management30.7. 2:04:00--235,563,363 653 592USDNYQ235,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP