Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
Herman Miller (MLHR.O, NASDAQ Cons)
Závěr k 11.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
49,89 -0,14 -0,07 367 744
After-hours12.06.2021 2:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
49,89 - - -0,14 -0,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Herman Miller - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt12.6. 2:00:00A--74,06-0,15208 556USDNSQ74,06
NP I PoOABM Industries12.6. 2:04:00A--48,471,78244 724USDNYQ47,62
NP I PoOACCO Brands12.6. 2:04:00A--9,221,21309 168USDNYQ9,22
NP I PoOAdecco SA11.6. 17:30:4263,7863,8263,583,28640 883CHFVTX63,58
NP I PoOAdecco SA Depository Receipt11.6. 23:20:00A--35,302,539 413USDPNK35,30
NP I PoOAggreko11.6. 18:43:318,618,628,62-0,17412 167GBPLSE8,62
NP I PoOAmrep Corp4.3. 0:40:14A--5,993,281 769USDNYQ13,34
NP I PoOAny Biztonsagi Nyomda Nyrt11.6. 17:20:001 430,001 435,001 435,000,7011 824HUFBUD1 425,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated12.6. 2:04:00A--2,398,14286 793USDNYQ2,39
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE20,50
NP I PoOAssystem11.6. 17:35:1030,5030,8030,650,00254EURPAR30,65
NP I PoOATON-HT11.6. 18:03:380,300,350,3011,854 811PLNWSE,30
NP I PoOAurea11.6. 14:18:077,367,607,602,98810EURPAR7,60
NP I PoOAvery Dennison12.6. 2:04:00A--219,351,04353 249USDNYQ217,09
NP I PoOBabcock Intl11.6. 18:46:522,803,383,031,60895 616GBPLSE3,03
NP I PoOBALTICON11.6. 18:03:3623,2024,0024,000,00157PLNWSE24,00
NP I PoOBarrett Bus Serv12.6. 2:00:00A--75,330,1917 886USDNSQ75,33
NP I PoOBest11.6. 18:04:0525,6026,8026,80-8,84687PLNWSE26,80
NP I PoOBLACK POINT11.6. 18:03:381,251,271,250,002 518PLNWSE1,25
NP I PoOBrinks12.6. 2:04:00A--76,502,51168 311USDNYQ76,50
NP I PoOBUMECH11.6. 18:04:053,073,163,190,956 016PLNWSE3,19
NP I PoOCapita Group11.6. 18:44:400,410,410,410,991 998 226GBPLSE,41
NP I PoOCasella Waste12.6. 2:00:00A--65,810,2380 222USDNSQ65,81
NP I PoOCEO Amer18.2. 23:20:00A--0,009900,001 000USDPNK,00
NP I PoOCewe Color11.6. 17:35:27129,00129,80128,80-0,4610 406EURGER128,80
NP I PoOCintas12.6. 2:00:00A--352,840,49236 156USDNSQ352,84
NP I PoOCNIM11.6. 17:35:2017,8018,5018,10-2,432 574EURPAR18,10
NP I PoOCopart12.6. 2:00:00A--124,840,73503 634USDNSQ124,84
NP I PoOCoStar Group Inc12.6. 2:00:00A--869,751,50226 159USDNSQ869,75
NP I PoOCovanta Holding12.6. 2:04:00A--17,650,971 479 111USDNYQ17,48
NP I PoOCRA Intl12.6. 2:00:00A--83,95-0,0621 587USDNSQ83,95
NP I PoODe La Rue11.6. 18:44:491,791,801,791,24580 868GBPLSE1,79
NP I PoODeluxe12.6. 2:04:00A--47,620,8995 477USDNYQ47,62
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE6,90
NP I PoOEdenred11.6. 17:37:5049,0050,0049,874,20777 997EURPAR49,87
NP I PoOEncore Cap Grp12.6. 2:00:00A--49,291,15127 719USDNSQ49,29
NP I PoOEnnis12.6. 2:04:00A--21,801,2570 322USDNYQ21,80
NP I PoOEQUIFAX12.6. 2:04:00A--230,960,85398 663USDNYQ230,96
NP I PoOEurofins Scientific11.6. 17:39:1886,4086,8686,450,59296 514EURPAR86,45
NP I PoOExperian11.6. 19:05:2826,4627,5027,301,77781 988GBPLSE27,14
NP I PoOFuel Tech12.6. 2:00:00A--2,480,00566 934USDNSQ2,48
NP I PoOG4S Unsp ADR11.6. 23:20:00A--17,08-1,561 099USDPNK17,08
NP I PoOGL Events11.6. 17:35:2214,8614,9614,88-1,7216 736EURPAR14,88
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,50
NP I PoOGRUPA RECYKL11.6. 18:03:3646,2049,2048,80-1,21232PLNWSE48,80
NP I PoOHays11.6. 18:06:561,701,701,700,031 931 390GBPLSE1,70
NP I PoOHealthcare Svcs12.6. 2:00:00A--31,341,99245 947USDNSQ31,34
NP I PoOHemi Energy Grp10.2. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOHerman Miller12.6. 2:00:00A--49,89-0,14367 744USDNSQ49,89
NP I PoOHNI12.6. 2:04:00A--45,730,09110 465USDNYQ45,73
NP I PoOHomeserve11.6. 19:04:499,2013,109,430,59358 450GBPLSE9,38
NP I PoOHubwoo.Com11.6. 17:35:270,150,170,16-3,034 296EURPAR,16
NP I PoOIntertek Group11.6. 19:09:3352,6054,7053,820,69303 847GBPLSE54,22
NP I PoOIntrum Justitia11.6. 18:00:02269,40269,70269,200,11404 025SEKSTO269,20
NP I PoOKimball Intl12.6. 2:00:00A--14,00-0,0794 140USDNSQ14,01
NP I PoOKnoll Inc12.6. 2:04:00A--26,960,15193 005USDNYQ26,96
NP I PoOKRUK11.6. 18:04:04269,20271,40270,60-2,3121 659PLNWSE270,60
NP I PoOKrynicki Rcklg11.6. 18:04:0719,2019,6019,200,002 291PLNWSE19,20
NP I PoOLubawa11.6. 18:04:061,391,391,390,0065 669PLNWSE1,39
NP I PoOMears Group PLC11.6. 19:07:041,812,001,860,6110 571GBPLSE1,88
NP I PoOMedian Polska1.6. 18:03:471,011,021,00-0,993 190PLNWSE1,01
NP I PoOMichael Page11.6. 19:06:485,826,196,010,42330 915GBPLSE6,01
NP I PoOMITIE Group11.6. 18:57:280,750,800,760,921 173 480GBPLSE,76
NP I PoOMO-BRUK11.6. 18:04:06332,00333,00333,00-0,897 880PLNWSE333,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX104,00
NP I PoOOrzel Bialy SA11.6. 18:04:0823,1023,4023,20-6,839 248PLNWSE23,20
NP I PoOPayPoint11.6. 18:15:445,965,985,97-0,5051 619GBPLSE5,99
NP I PoOPenauille Polysv11.6. 17:35:078,658,728,690,52253 126EURPAR8,69
NP I PoOPitney Bowes Inc12.6. 2:04:00A--9,172,001 047 873USDNYQ9,17
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad11.6. 17:35:0663,5464,7464,701,00385 622EURAEX64,70
NP I PoORentokil Initial11.6. 19:28:274,854,854,850,852 377 589GBPLSE4,85
NP I PoORepublic Svcs12.6. 2:04:00A--109,570,43764 436USDNYQ109,57
NP I PoORobert Half12.6. 2:04:00A--90,64-0,65978 171USDNYQ91,23
NP I PoORollins12.6. 2:04:00A--33,320,391 090 590USDNYQ33,32
NP I PoORPS group11.6. 18:55:591,021,401,04-0,8134 566GBPLSE1,05
NP I PoOSecuritas AB11.6. 18:00:02131,90132,00132,40-0,151 190 755SEKSTO132,40
NP I PoOSeche Environ11.6. 17:35:1151,6052,5052,100,192 010EURPAR52,10
NP I PoOSerco Group11.6. 19:06:410,851,501,36-0,511 942 356GBPLSE1,36
NP I PoOSGS SA11.6. 17:30:422 806,002 808,002 805,000,659 513CHFVTX2 805,00
NP I PoOShanks Group11.6. 19:52:040,550,550,550,52313 878GBPLSE,55
NP I PoOSociete Bic11.6. 17:37:3659,0059,2059,100,0040 761EURPAR59,10
NP I PoOSteelcase12.6. 2:04:00A--14,88-0,20225 278USDNYQ14,88
NP I PoOStericycle12.6. 2:00:00A--74,350,32275 563USDNSQ74,35
NP I PoOSuez Environ11.6. 17:35:0320,0420,1020,06-0,05451 193EURPAR20,06
NP I PoOSykes Enterpris12.6. 2:00:00A--41,790,8971 217USDNSQ41,79
NP I PoOSynergie11.6. 17:35:1037,6037,9037,60-0,273 071EURPAR37,60
NP I PoOTelegate AG10.6. 12:20:541,561,641,64-3,112 000EURGER1,61
NP I PoOTetra Tech Inc12.6. 2:00:00A--125,142,21324 731USDNSQ125,14
NP I PoOTomra Systems- ------NOKOSL443,40
NP I PoOViaspace11.6. 23:20:00A--0,00-13,163 035 489USDPNK,00
NP I PoOVindexus11.6. 18:04:076,526,626,601,545 078PLNWSE6,60
NP I PoOWaste Connections- ------CADTOR147,16
NP I PoOWaste Management12.6. 2:04:00A--139,91-0,011 262 729USDNYQ139,91
NP I PoOWirecard Unsp ADR11.6. 23:20:00A--0,279,961 555USDPNK,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 095,5011.06.2021
Zdroj: BCPP