Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,2886,290,49
Msft504,73504,81,63
Nokia4,3784,382-0,93
IBM289,71290,09-0,18
Mercedes-Benz Group AG52,4552,473,09
PFE25,5525,56-0,23
09.07.2025 16:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:14:55
Herman Miller (MLHR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,54 -0,29 -0,06 59 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Herman Miller - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 16:14:4947,4147,5447,53-0,30146 708USDNYQ47,62
NP I PoOACCO Brands9.7. 16:14:533,893,903,900,2653 636USDNYQ3,89
NP I PoOAdecco SA9.7. 16:12:2025,7225,7425,741,90204 976CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 15:45:01--16,162,47761USDPNK15,80
NP I PoOAmrep Corp9.7. 15:52:2622,6323,7623,700,302 815USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 16:06:148 180,008 200,008 200,00-1,917 003HUFBUD8 360,00
NP I PoOAssystem9.7. 15:48:1842,5542,7042,701,673 368EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 15:42:195,946,046,045,9616 280EURPAR5,70
NP I PoOAvery Dennison9.7. 16:14:45182,99183,24183,120,4852 723USDNYQ182,24
NP I PoOBabcock Intl9.7. 16:13:4510,8310,8410,84-1,11238 845GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 16:13:0742,4542,9142,68-0,134 822USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 16:14:5894,3094,7094,30-0,138 574USDNYQ94,62
NP I PoOBUMECH9.7. 14:51:598,608,668,59-0,233 745PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 16:07:453,503,513,511,45168 432GBPLSE3,46
NP I PoOCasella Waste9.7. 16:14:29110,86111,57111,22-0,5935 359USDNSQ111,87
NP I PoOCewe Color9.7. 14:43:54101,60102,00101,600,591 577EURGER101,00
NP I PoOCintas9.7. 16:14:47215,17215,36215,16-0,12102 878USDNSQ215,29
NP I PoOCopart9.7. 16:14:4748,2648,2848,27-0,52662 268USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 16:14:4783,5583,5983,590,91208 742USDNSQ82,83
NP I PoOCRA Intl9.7. 16:14:54192,08194,37193,25-0,9514 080USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 16:14:2416,5816,6616,62-0,6617 095USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 16:13:5027,4527,4627,451,93263 186EURPAR26,93
NP I PoOEncore Cap Grp9.7. 16:15:0240,8640,9640,910,8112 238USDNSQ40,58
NP I PoOEnnis9.7. 16:14:5818,4118,5018,460,303 310USDNYQ18,40
NP I PoOEQUIFAX9.7. 16:14:45265,38265,83265,550,5348 945USDNYQ264,16
NP I PoOEurofins Scientific9.7. 16:13:1860,0460,0860,060,6460 473EURPAR59,68
NP I PoOExperian9.7. 16:14:2138,9338,9538,92-0,28143 785GBPLSE39,03
NP I PoOFuel Tech9.7. 16:14:462,822,842,82-0,7380 213USDNSQ2,84
NP I PoOGL Events9.7. 16:02:5428,0028,1028,05-1,2311 982EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 15:09:1466,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 16:14:070,670,670,670,384 720 194GBPLSE,67
NP I PoOHealthcare Svcs9.7. 16:14:1014,5214,5414,54-1,0234 135USDNSQ14,69
NP I PoOHerman Miller9.7. 16:14:5520,5120,5720,54-0,2959 227USDNSQ20,61
NP I PoOHNI9.7. 16:14:4651,2951,5551,420,4410 309USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 16:13:4648,5648,5848,560,2932 818GBPLSE48,42
NP I PoOIntrum Justitia9.7. 16:14:4059,7459,8859,74-0,37456 162SEKSTO59,96
NP I PoOKRUK9.7. 16:14:18396,20396,30396,30-2,6128 238PLNWSE406,90
NP I PoOLubawa9.7. 16:15:048,858,868,851,72514 440PLNWSE8,70
NP I PoOMears Group PLC9.7. 16:11:423,803,813,80-0,3951 291GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 16:13:372,712,712,711,6383 552GBPLSE2,67
NP I PoOMITIE Group9.7. 16:13:101,381,391,39-0,76546 049GBPLSE1,40
NP I PoOMO-BRUK9.7. 16:14:19299,00300,00300,000,005 603PLNWSE300,00
NP I PoOOrell Fuessli9.7. 16:14:4297,4098,0097,40-0,41686CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 16:13:498,318,338,330,5686 726GBPLSE8,28
NP I PoOPenauille Polysv9.7. 16:12:015,925,935,920,9486 626EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 16:14:4410,9410,9510,95-0,77259 429USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 16:14:2541,8041,8241,810,0796 438EURAEX41,78
NP I PoORentokil Initial9.7. 16:14:413,383,383,38-1,46790 062GBPLSE3,43
NP I PoORepublic Svcs9.7. 16:14:46238,92239,12239,05-0,11128 440USDNYQ239,31
NP I PoORobert Half9.7. 16:14:4842,7442,8042,770,56105 405USDNYQ42,53
NP I PoORollins9.7. 16:14:5155,4055,4455,41-0,15221 242USDNYQ55,49
NP I PoOSecuritas AB9.7. 16:14:04144,20144,30144,200,56162 882SEKSTO143,40
NP I PoOSeche Environ9.7. 16:08:10105,20105,60105,401,546 389EURPAR103,80
NP I PoOSerco Group9.7. 16:13:282,092,092,09-0,66448 473GBPLSE2,11
NP I PoOSGS Rg9.7. 16:14:1882,5282,5682,56-0,4652 605CHFSWX82,94
NP I PoOSociete Bic9.7. 16:11:3452,6052,8052,700,0017 435EURPAR52,70
NP I PoOSteelcase9.7. 16:14:4910,6710,6910,680,2882 549USDNYQ10,65
NP I PoOSynergie9.7. 14:57:5534,2034,5034,500,88252EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 16:14:5636,0336,0636,03-0,93147 104USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 15:56:0711,5011,5511,501,776 735PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 16:14:46224,33224,49224,41-0,21233 360USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP