Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN86,4286,430,65
Msft500,2500,430,75
Nokia4,4094,415-0,32
IBM290,6290,820,02
Mercedes-Benz Group AG52,4852,53,14
PFE25,6925,70,27
09.07.2025 15:36:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:31:54
Herman Miller (MLHR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,78 0,81 0,17 30 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Herman Miller - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 15:30:2347,4748,1347,810,393 019USDNYQ47,62
NP I PoOACCO Brands9.7. 15:30:353,893,913,900,269 479USDNYQ3,89
NP I PoOAdecco SA9.7. 15:31:3625,8025,8425,822,22180 257CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 15:30:11--16,192,47670USDPNK15,80
NP I PoOAmrep Corp9.7. 15:31:3021,1223,2523,01-2,541 392USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 15:17:108 180,008 200,008 200,00-1,916 906HUFBUD8 360,00
NP I PoOAssystem9.7. 15:11:1542,4042,6042,551,313 110EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 15:25:226,046,086,045,9614 320EURPAR5,70
NP I PoOAvery Dennison9.7. 15:31:42182,08183,25183,190,5210 512USDNYQ182,24
NP I PoOBabcock Intl9.7. 15:31:0610,8410,8510,85-1,00209 118GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 15:31:1742,4343,1042,770,54678USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 15:31:0594,2894,9994,64-0,331 169USDNYQ94,62
NP I PoOBUMECH9.7. 14:51:598,598,668,59-0,233 745PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 15:30:183,493,513,501,15143 051GBPLSE3,46
NP I PoOCasella Waste9.7. 15:31:32110,95111,51111,32-0,426 224USDNSQ111,87
NP I PoOCewe Color9.7. 14:43:54101,60102,00101,600,591 577EURGER101,00
NP I PoOCintas9.7. 15:31:34215,00215,97215,44-0,0418 193USDNSQ215,29
NP I PoOCopart9.7. 15:31:4948,4548,4948,45-0,12124 827USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 15:31:4782,7682,9782,95-0,0221 713USDNSQ82,83
NP I PoOCRA Intl9.7. 15:31:39195,00196,60196,60-0,01407USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 15:31:0216,7316,9316,900,603 791USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 15:31:1927,4627,4827,461,97212 021EURPAR26,93
NP I PoOEncore Cap Grp9.7. 15:31:1040,7041,4740,870,70850USDNSQ40,58
NP I PoOEnnis9.7. 15:31:1918,3618,5718,570,43894USDNYQ18,40
NP I PoOEQUIFAX9.7. 15:31:01263,93266,04264,690,336 013USDNYQ264,16
NP I PoOEurofins Scientific9.7. 15:31:3660,0660,1060,100,7053 513EURPAR59,68
NP I PoOExperian9.7. 15:31:1838,8038,8238,81-0,56125 243GBPLSE39,03
NP I PoOFuel Tech9.7. 15:31:062,822,852,83-0,185 449USDNSQ2,84
NP I PoOGL Events9.7. 15:23:1428,1028,2028,15-0,8811 851EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 15:09:1466,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 15:29:440,670,670,670,382 766 311GBPLSE,67
NP I PoOHealthcare Svcs9.7. 15:31:2214,6714,8114,820,032 418USDNSQ14,69
NP I PoOHerman Miller9.7. 15:31:5420,6020,9220,780,8130 138USDNSQ20,61
NP I PoOHNI9.7. 15:32:0050,5151,6351,08-0,302 031USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 15:31:3248,6048,6448,640,4529 863GBPLSE48,42
NP I PoOIntrum Justitia9.7. 15:29:5060,0660,1660,040,13422 895SEKSTO59,96
NP I PoOKRUK9.7. 15:31:16395,60395,80395,70-2,7526 561PLNWSE406,90
NP I PoOLubawa9.7. 15:26:188,808,848,841,55490 314PLNWSE8,70
NP I PoOMears Group PLC9.7. 15:17:333,813,823,81-0,1347 676GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 15:31:142,712,712,711,4270 276GBPLSE2,67
NP I PoOMITIE Group9.7. 15:31:371,381,381,38-1,25419 029GBPLSE1,40
NP I PoOMO-BRUK9.7. 15:24:05298,50299,00299,00-0,333 454PLNWSE300,00
NP I PoOOrell Fuessli9.7. 15:23:1297,4097,6097,60-0,20155CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 15:29:178,338,358,340,7281 575GBPLSE8,28
NP I PoOPenauille Polysv9.7. 15:27:355,925,935,920,9479 585EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 15:31:4611,1411,1911,151,2113 883USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 15:31:3641,8141,8341,810,0782 403EURAEX41,78
NP I PoORentokil Initial9.7. 15:31:183,383,383,38-1,55690 737GBPLSE3,43
NP I PoORepublic Svcs9.7. 15:31:41238,00239,51238,30-0,1114 016USDNYQ239,31
NP I PoORobert Half9.7. 15:31:4842,5443,0042,770,548 404USDNYQ42,53
NP I PoORollins9.7. 15:31:5555,2255,4855,35-0,4073 421USDNYQ55,49
NP I PoOSecuritas AB9.7. 15:30:52144,35144,50144,350,6688 481SEKSTO143,40
NP I PoOSeche Environ9.7. 15:21:09104,00104,40104,200,394 709EURPAR103,80
NP I PoOSerco Group9.7. 15:25:342,092,092,09-0,79394 097GBPLSE2,11
NP I PoOSGS Rg9.7. 15:31:2382,6682,7082,68-0,3144 154CHFSWX82,94
NP I PoOSociete Bic9.7. 15:31:0652,5052,7052,60-0,1915 612EURPAR52,70
NP I PoOSteelcase9.7. 15:31:0010,6610,7610,770,613 738USDNYQ10,65
NP I PoOSynergie9.7. 14:57:5534,2034,5034,500,88252EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 15:31:4136,0836,3636,24-0,3733 513USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 15:25:2211,5011,5511,501,775 772PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 15:31:43224,12224,92224,12-0,3349 162USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP