Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10331034-2,27
PKN83,8883,91-0,97
Msft559,24559,498,99
Nokia3,5813,584-0,25
IBM259,8259,99-0,17
Mercedes-Benz Group AG50,8150,83-1,13
PFE23,6523,66-0,63
31.07.2025 14:56:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 17:28:00
Mueller-Lila Log (MLLG.DE, Xetra)
Závěr k 30.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,70 -1,25 -0,10 4 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mueller-Lila Log - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B31.7. 2:04:00P17,5018,3218,140,00539 240USDNYQ18,14
NP I PoOAeroports Paris31.7. 14:49:46104,40104,50104,40-6,0379 020EURPAR111,10
NP I PoOAIR France - KLM31.7. 14:50:0311,4111,4311,423,161 903 916EURPAR11,07
NP I PoOAIR France-KLM Depository Receipt30.7. 23:20:00P--1,270,7997 409USDPNK1,27
NP I PoOAir China- ------HKDHKG5,54
NP I PoOAir China Sp ADR-H30.7. 15:30:00P--14,65-2,272USDPNK14,99
NP I PoOAlaska Air Group31.7. 14:50:00P53,4053,8553,800,884 119USDNYQ53,33
NP I PoOAP Moeller Unsp ADR31.7. 14:04:25P--9,97-1,2956 898USDPNK10,10
NP I PoOAPM Maersk31.7. 14:50:5613 055,0013 065,0013 060,00-1,695 534DKKCPH13 285,00
NP I PoOAPM Maersk31.7. 14:49:4212 930,0012 960,0012 970,00-1,142 275DKKCPH13 120,00
NP I PoOATC CARGO31.7. 11:19:2817,0017,1517,15-0,29193PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,17
NP I PoOBollore Invest31.7. 14:51:015,075,085,08-0,68123 729EURPAR5,11
NP I PoOBraemar Shipping31.7. 14:33:382,472,512,510,4011 491GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR130,35
NP I PoOCanadian Pacific Rg- ------CADTOR104,83
NP I PoOCathay Pac Air- ------HKDHKG11,72
NP I PoOCathay Pac Sp ADR30.7. 23:20:00P--7,54-0,263 819USDPNK7,54
NP I PoOCopa Hldgs31.7. 14:02:56P109,42112,97110,00-0,24140USDNYQ110,27
NP I PoOCOSCO Shp Uns ADR-H30.7. 23:20:00P--9,30-3,389 396USDPNK9,30
NP I PoOCOSTAMARE31.7. 14:29:19P9,629,849,792,51234USDNYQ9,55
NP I PoODart Group31.7. 14:49:4616,3116,3316,310,43462 806GBPLSE16,24
NP I PoODelta Air31.7. 14:51:00P53,2753,4953,29-0,5839 956USDNYQ53,60
NP I PoODeutsche Post31.7. 14:51:1139,3839,4039,39-1,03863 603EURGER39,80
NP I PoODeutsche Post Depository Receipt31.7. 14:17:29P--44,95-1,1055 893USDPNK45,45
NP I PoODiana Shipping31.7. 14:24:57P1,551,601,583,271 672USDNYQ1,53
NP I PoOEasyJet31.7. 14:49:574,904,904,911,511 116 625GBPLSE4,83
NP I PoOEasyJet Depository Receipt30.7. 23:20:00P--6,39-1,542 321USDPNK6,39
NP I PoOFedex Corp31.7. 14:50:34P222,25225,00224,000,0654 438USDNYQ223,86
NP I PoOFinnair Rg31.7. 13:53:572,902,912,910,2889 205EURHEL2,90
NP I PoOFirstgroup31.7. 14:51:382,242,242,241,91433 792GBPLSE2,20
NP I PoOFlughafen Zuerich N31.7. 14:32:00229,60229,80229,60-1,204 717CHFSWX232,40
NP I PoOFraport31.7. 14:45:3965,0565,1065,10-1,8124 096EURGER66,30
NP I PoOGroupe Eurotunne31.7. 14:40:3615,8815,9015,88-0,0688 357EURPAR15,89
NP I PoOGrupo Aeroportua Depository Receipt31.7. 2:04:00P212,57366,65229,160,0072 349USDNYQ229,16
NP I PoOHamburger Hafen31.7. 13:51:4220,2020,5020,30-3,792 454EURGER21,10
NP I PoOHeartland Expr31.7. 2:00:00P7,728,907,840,00838 949USDNSQ7,84
NP I PoOCH Robinson WW31.7. 14:50:27P98,61112,90106,058,606 304USDNSQ97,65
NP I PoOIAG31.7. 14:51:403,823,823,822,865 795 332GBPLSE3,71
NP I PoOJB Hunt Trans31.7. 14:37:35P136,78148,40144,370,352USDNSQ143,87
NP I PoOJetBlue Airways31.7. 14:51:49P4,484,494,48-0,2274 712USDNSQ4,49
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby31.7. 14:11:09P46,80187,20113,99-5,01288USDNYQ120,00
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00P--46,582,37168USDPNK46,58
NP I PoOLandstar Sys31.7. 13:07:41P124,51136,53133,370,001USDNSQ133,37
NP I PoOLufthansa31.7. 14:50:477,527,537,530,644 959 423EURGER7,48
NP I PoOLufthansa Depository Receipt30.7. 23:20:00P--8,46-3,41173 142USDPNK8,46
NP I PoOMarten Transport31.7. 14:30:23P12,0412,3012,04-0,91414USDNSQ12,15
NP I PoOMeilan Airport- ------HKDHKG10,86
NP I PoOMobico Group31.7. 14:51:570,360,360,363,181 411 754GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN31.7. 14:48:55227,80228,20227,80-1,7330 527DKKCPH231,80
NP I PoONorfolk Southern31.7. 14:43:42P276,53281,11277,72-0,46443USDNYQ279,00
NP I PoONorwegian Air- ------NOKOSL17,10
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion31.7. 14:45:19P145,55150,34146,780,22708USDNSQ146,46
NP I PoOOsterr. Post31.7. 14:48:1130,6030,7030,70-0,3211 422EURVIE30,80
NP I PoOPOSTNL31.7. 14:51:440,950,950,95-0,21775 219EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,85
NP I PoORyder System Inc31.7. 13:04:54P170,52285,71177,70-0,4930USDNYQ178,57
NP I PoOSafe Bulkers31.7. 14:40:14P3,864,043,962,5945USDNYQ3,86
NP I PoOSaia31.7. 14:50:39P298,00338,20303,090,14359USDNSQ302,68
NP I PoOSignaux Girod31.7. 13:52:3214,3014,4014,400,70252EURPAR14,30
NP I PoOSichuan Express- ------HKDHKG4,86
NP I PoOSixt AG31.7. 14:48:5991,2591,4591,35-0,1617 494EURGER91,50
NP I PoOSixt Preferred Stock31.7. 14:36:0161,3061,6061,30-0,818 113EURGER61,80
NP I PoOSkywest Inc31.7. 14:28:01P113,70129,00116,660,00109USDNSQ116,66
NP I PoOSngpr Arln Unsp ADR30.7. 23:20:00P--10,56-2,9425 799USDPNK10,56
NP I PoOSouthwest Air31.7. 14:51:47P30,6330,6730,67-0,136 069USDNYQ30,71
NP I PoOStef Tfe31.7. 14:38:19130,40130,80130,800,62806EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL306,50
NP I PoOTFI Internation Rg- ------CADTOR121,51
NP I PoOTrans Polonia31.7. 9:24:473,904,024,040,50140PLNWSE4,02
NP I PoOUnion Pacific31.7. 14:48:57P223,51225,01225,280,00653USDNYQ225,28
NP I PoOUnited Parcel31.7. 14:51:44P87,0587,0887,06-0,1472 175USDNYQ87,18
NP I PoOVienna Intl Airport31.7. 11:35:5552,4053,0052,60-0,383 363EURVIE52,80
NP I PoOVopak31.7. 14:47:0841,5441,5841,580,1930 421EURAEX41,50
NP I PoOWerner Entprise31.7. 14:43:05P27,0128,0027,10-1,817USDNSQ27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP