Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012810,23
KB11301131-0,70
PKN94,6294,641,10
Msft478,19478,55-0,02
Nokia5,315,3160,95
IBM310,3310,490,40
Mercedes-Benz Group AG61,3261,35-0,55
PFE25,9225,930,27
15.12.2025 13:32:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025
Marsh & McLennan (MMC, NY Consolidated)
Závěr k 12.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
186,21 1,49 2,74 2 929 426
Premarket15.12.2025 13:18:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
186,24 180,00 190,00 0,02 0,03 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marsh & McLennan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.12. 13:02:35P307,80310,00309,010,181 429USDNYQ308,47
NP I PoOAdmiral Group15.12. 13:27:2031,2031,2431,220,7129 392GBPLSE31,00
NP I PoOAFLAC Inc15.12. 13:12:14P110,05111,00110,500,415USDNYQ110,05
NP I PoOAllianz15.12. 13:27:40382,60382,80382,700,6094 198EURGER380,40
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp15.12. 13:22:56P207,30208,64207,360,093USDNYQ207,18
NP I PoOAmer Intl Group15.12. 13:00:00P85,0085,7085,150,2940USDNYQ84,90
NP I PoOAmerican Finl13.12. 2:04:00P129,20140,00137,230,00322 313USDNYQ137,23
NP I PoOAMERISAFE13.12. 2:00:00P35,0040,2139,180,00171 359USDNSQ39,18
NP I PoOArch Capital Gp15.12. 13:19:23P92,5094,8692,99-0,9915 530USDNSQ93,92
NP I PoOArthur J Gallag15.12. 13:22:36P246,63260,00256,020,2530USDNYQ255,38
NP I PoOAssurant13.12. 2:04:00P119,12364,58229,300,00345 093USDNYQ229,30
NP I PoOAssured Guaranty13.12. 2:04:00P69,6696,0090,220,00335 110USDNYQ90,22
NP I PoOAviva Rg15.12. 13:27:326,616,616,611,79574 539GBPLSE6,49
NP I PoOAxa SA15.12. 13:26:0640,7240,7340,710,82513 251EURPAR40,38
NP I PoOAxa SA Depository Receipt12.12. 23:20:00P--47,431,1171 931USDPNK47,43
NP I PoOAXIS Capital15.12. 13:01:26P90,80106,00104,25-0,111USDNYQ104,36
NP I PoOBerkshire Hatha13.12. 2:04:00P705 990,00753 000,00748 886,970,00318USDNYQ748 886,97
NP I PoOBrown & Brown15.12. 13:17:56P81,6483,5882,280,81359USDNYQ81,62
NP I PoOCatal Occidente- ------EURMCE49,35
NP I PoOCincinnati Fin13.12. 2:00:00P159,10169,49165,860,00482 659USDNSQ165,86
NP I PoOCitizens13.12. 2:04:00P2,075,935,160,00120 738USDNYQ5,16
NP I PoOCn Ping An- ------HKDHKG63,75
NP I PoOCNA Financial13.12. 2:04:00P46,6049,1146,570,00357 485USDNYQ46,57
NP I PoOCNO Finan15.12. 10:08:49P41,5542,0041,911,6250USDNYQ41,24
NP I PoOCrawford13.12. 2:04:00P4,2910,9010,710,004 165USDNYQ10,71
NP I PoOCrawford13.12. 2:04:00P4,5218,0611,290,0076 488USDNYQ11,29
NP I PoODonegal Group15.12. 10:15:22P18,5720,8020,32-0,2020USDNSQ20,36
NP I PoOEmployers Holdgs13.12. 2:04:00P36,9646,8342,110,00245 239USDNYQ42,11
NP I PoOErie Indemnity13.12. 2:00:00P268,31304,99287,330,00243 246USDNSQ287,33
NP I PoOEuCO15.12. 13:12:341,371,391,39-3,1455 261PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 449,71
NP I PoOFirst American F13.12. 2:04:00P25,7165,5163,940,00315 441USDNYQ63,94
NP I PoOGenerali SpA- ------EURMIL33,99
NP I PoOGenworth Finl15.12. 12:55:24P8,878,998,870,114USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR66,80
NP I PoOHannover Ruckv Depository Receipt12.12. 23:20:00P--50,871,014 854USDPNK50,87
NP I PoOHannover Rueckv15.12. 13:27:41260,60260,80260,800,2320 295EURGER260,20
NP I PoOHanover Insurnce13.12. 2:04:00P169,01294,43185,180,00202 763USDNYQ185,18
NP I PoOHansard Global15.12. 12:59:050,450,490,49-1,4031 719GBPLSE,48
NP I PoOHilltop Holdings13.12. 2:04:00P18,2635,1134,940,00453 164USDNYQ34,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,11
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR282,54
NP I PoOLegal & General15.12. 13:27:342,472,482,480,652 431 816GBPLSE2,46
NP I PoOLincoln National15.12. 13:14:04P43,5045,7545,300,5362USDNYQ45,06
NP I PoOLoews13.12. 2:04:00P103,01105,40104,310,00634 500USDNYQ104,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,85
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel15.12. 13:00:00P2 125,802 209,892 170,010,09417USDNYQ2 168,12
NP I PoOMarsh & McLennan15.12. 13:18:13P180,00190,00186,240,0214USDNYQ186,21
NP I PoOMBIA13.12. 2:04:00P7,567,707,550,00324 680USDNYQ7,55
NP I PoOMercury General15.12. 11:56:31P87,0098,2593,510,0011USDNYQ93,51
NP I PoOMetLife15.12. 13:15:39P81,8583,2982,660,616 816USDNYQ82,16
NP I PoOMunich Re15.12. 13:27:40554,00554,20554,20-0,6850 334EURGER558,00
NP I PoONuernberger Bet15.12. 13:17:23119,50121,00119,50-0,42505EURGER120,00
NP I PoOOld Rep Intl15.12. 12:16:07P44,3046,4045,610,68583USDNYQ45,30
NP I PoOPing An In Sp ADR-H12.12. 23:20:00P--16,131,57144 613USDPNK16,13
NP I PoOPower Corp CA- ------CADTOR73,12
NP I PoOPrimerica13.12. 2:04:00P220,50272,60258,080,00298 918USDNYQ258,08
NP I PoOProAssurance Cp13.12. 2:04:00P20,0024,6224,260,00594 259USDNYQ24,26
NP I PoOProgressive15.12. 13:19:23P234,85237,19235,410,24333USDNYQ234,85
NP I PoOPrudential15.12. 13:27:3610,9810,9910,992,42724 062GBPLSE10,73
NP I PoOPrudential Finl15.12. 13:15:10P115,00117,99117,530,49136USDNYQ116,96
NP I PoOPZU15.12. 13:27:5666,6266,6666,642,021 119 185PLNWSE65,32
NP I PoOReinsurance Grop13.12. 2:04:00P81,76227,24203,370,00397 042USDNYQ203,37
NP I PoORenaissanceRe13.12. 2:04:00P235,85296,15272,410,00250 637USDNYQ272,41
NP I PoOSafety Insurance13.12. 2:00:00P64,85124,8678,530,0093 635USDNSQ78,53
NP I PoOSampo Rg-A15.12. 12:29:349,989,989,980,46598 156EURHEL9,93
NP I PoOScor15.12. 13:27:2627,2427,2627,280,5955 125EURPAR27,12
NP I PoOStandard Life Rg15.12. 13:27:231,951,951,950,01447 237GBPLSE1,95
NP I PoOStewart Info Svc13.12. 2:04:00P29,3183,4773,420,00335 215USDNYQ73,42
NP I PoOStorebrand ASA- ------NOKOSL165,80
NP I PoOSun Life Financl- ------CADTOR83,16
NP I PoOSwiss Life15.12. 13:27:52885,80886,20886,001,6513 727CHFVTX871,60
NP I PoOSwiss Re15.12. 13:27:57130,75130,85130,800,58146 331CHFVTX130,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,79
NP I PoOThe Hartford Insurance Group Inc13.12. 2:04:00P130,15140,00135,300,001 495 400USDNYQ135,30
NP I PoOTravlrs15.12. 13:00:13P284,31289,99286,810,5330USDNYQ285,31
NP I PoOUNIQA15.12. 12:57:08366,50369,00366,000,413CZKPSE-KOBOS364,50
NP I PoOUnumProvident13.12. 2:04:00P69,5480,0077,120,001 399 720USDNYQ77,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX669,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG15.12. 13:02:211 474,001 482,001 472,002,654 815CZKPSE-KOBOS1 434,00
NP I PoOVOTUM15.12. 13:27:1346,2546,3546,25-2,8410 096PLNWSE47,60
NP I PoOWhite Mtn Ins13.12. 2:04:00P2 025,003 266,672 054,510,0013 719USDNYQ2 054,51
NP I PoOWR Berkley15.12. 11:57:39P65,3668,7168,51-1,18283USDNYQ69,33
NP I PoOZurich Financial15.12. 13:27:54589,60590,00589,801,0353 551CHFVTX583,80
NP I PoOZurich Insur Sp ADR12.12. 23:20:00P--36,81-0,27130 633USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP