Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132413261,22
KB10331034-0,86
PKN81,8381,85-1,45
Msft499,9500,20,40
Nokia3,8953,8980,26
IBM255256,17-0,18
Mercedes-Benz Group AG52,4252,44-0,11
PFE24,5924,60,20
09.09.2025 13:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2025
Marsh & McLennan (MMC, NY Consolidated)
Závěr k 8.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
203,46 -0,14 -0,28 1 833 487
Premarket09.09.2025 13:08:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
203,41 197,00 207,21 -0,02 -0,05 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marsh & McLennan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.9. 13:32:36P273,50278,75277,590,049USDNYQ277,47
NP I PoOAdmiral Group9.9. 13:42:4732,9833,0233,00-0,2466 880GBPLSE33,08
NP I PoOAFLAC Inc9.9. 11:42:32P105,66107,52106,02-0,305USDNYQ106,34
NP I PoOAllianz9.9. 13:42:41351,90352,10352,00-0,2064 698EURGER352,70
NP I PoOAllianz Slovensk8.9. 15:44:59260,00-260,000,001EURBRA260,00
NP I PoOAllstate Corp9.9. 13:39:11P198,00205,00200,900,2960USDNYQ200,31
NP I PoOAmer Intl Group9.9. 13:28:45P78,3179,5278,790,0338USDNYQ78,77
NP I PoOAmerican Finl9.9. 2:04:00P133,85141,00137,660,00575 368USDNYQ137,66
NP I PoOAMERISAFE9.9. 2:00:00P42,5073,2845,800,0064 468USDNSQ45,80
NP I PoOArch Capital Gp9.9. 13:00:07P90,0091,3291,290,43162USDNSQ90,90
NP I PoOArthur J Gallag9.9. 2:04:00P275,40305,00299,120,001 153 122USDNYQ299,12
NP I PoOAssurant9.9. 2:04:00P184,85336,68211,750,00370 445USDNYQ211,75
NP I PoOAssured Guaranty9.9. 2:04:00P71,6696,0081,930,00270 669USDNYQ81,93
NP I PoOAviva Rg9.9. 13:42:176,616,616,610,88646 480GBPLSE6,55
NP I PoOAxa SA9.9. 13:42:0939,8439,8539,840,201 496 260EURPAR39,76
NP I PoOAxa SA Depository Receipt8.9. 23:20:00P--46,700,7856 470USDPNK46,70
NP I PoOAXIS Capital9.9. 11:54:50P95,51102,0095,79-2,341USDNYQ98,09
NP I PoOBerkshire Hatha9.9. 2:04:01P734 656,01742 499,99740 099,000,00714USDNYQ740 099,00
NP I PoOBrown & Brown9.9. 13:08:00P92,2898,9595,350,001USDNYQ95,35
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin9.9. 13:19:45P140,23165,00154,000,3535USDNSQ153,46
NP I PoOCitizens9.9. 2:04:00P2,166,005,400,00240 087USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG56,00
NP I PoOCNA Financial9.9. 2:04:00P42,8349,5547,710,00324 133USDNYQ47,71
NP I PoOCNO Finan9.9. 2:04:00P26,9663,1339,710,00623 094USDNYQ39,71
NP I PoOCrawford9.9. 2:04:00P4,1116,0110,260,002 078USDNYQ10,26
NP I PoOCrawford9.9. 2:04:00P4,3817,5010,940,0047 695USDNYQ10,94
NP I PoODonegal Group9.9. 2:00:00P17,5019,4419,290,00200 331USDNSQ19,29
NP I PoOEmployers Holdgs9.9. 2:04:00P40,0346,8342,410,00164 754USDNYQ42,41
NP I PoOErie Indemnity9.9. 13:20:27P298,95534,63335,59-0,2040USDNSQ336,25
NP I PoOEuCO9.9. 13:30:303,213,293,30-1,79256 949PLNWSE3,36
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,20
NP I PoOFairfax Finl- ------CADTOR2 364,57
NP I PoOFirst American F9.9. 11:25:53P27,2671,2568,400,403USDNYQ68,13
NP I PoOGenerali SpA- ------EURMIL32,96
NP I PoOGenworth Finl9.9. 13:41:19P8,408,658,590,002USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR54,21
NP I PoOHannover Ruckv Depository Receipt8.9. 23:20:00P--47,900,5615 438USDPNK47,90
NP I PoOHannover Rueckv9.9. 13:42:47243,80244,00243,80-0,0820 276EURGER244,00
NP I PoOHanover Insurnce9.9. 13:20:09P71,09284,33178,180,2626USDNYQ177,71
NP I PoOHansard Global9.9. 11:42:210,490,530,534,685 466GBPLSE,51
NP I PoOHilltop Holdings9.9. 13:23:41P33,4038,9035,240,23302USDNYQ35,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,40
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR277,61
NP I PoOLegal & General9.9. 13:42:332,352,352,350,514 108 455GBPLSE2,34
NP I PoOLincoln National9.9. 2:04:00P39,8142,1441,680,003 395 412USDNYQ41,68
NP I PoOLoews9.9. 13:31:28P90,5696,9095,99-0,031USDNYQ96,02
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,95
NP I PoOManulife Finl- ------CADTOR42,47
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel9.9. 2:04:00P1 845,001 950,001 929,280,0044 637USDNYQ1 929,28
NP I PoOMarsh & McLennan9.9. 13:08:46P197,00207,21203,41-0,02609USDNYQ203,46
NP I PoOMBIA9.9. 2:04:00P7,557,767,640,00394 040USDNYQ7,64
NP I PoOMercury General9.9. 2:04:00P64,8079,1177,650,00123 381USDNYQ77,65
NP I PoOMetLife9.9. 2:04:00P78,6080,0879,600,003 048 318USDNYQ79,60
NP I PoOMunich Re9.9. 13:41:29528,20528,40528,00-0,6451 009EURGER531,40
NP I PoONuernberger Bet9.9. 12:26:1862,4063,2062,400,002 023EURGER62,40
NP I PoOOld Rep Intl9.9. 2:04:00P39,5041,0240,320,00869 676USDNYQ40,32
NP I PoOPing An In Sp ADR-H8.9. 23:20:00P--14,331,20123 560USDPNK14,33
NP I PoOPower Corp CA- ------CADTOR57,80
NP I PoOPrimerica9.9. 2:04:00P109,96284,78274,900,00315 737USDNYQ274,90
NP I PoOProAssurance Cp9.9. 2:04:00P21,0024,0823,780,00335 016USDNYQ23,78
NP I PoOProgressive9.9. 13:00:00P241,24248,80247,000,43136USDNYQ245,94
NP I PoOPrudential9.9. 13:42:399,959,959,951,30420 086GBPLSE9,82
NP I PoOPrudential Finl9.9. 2:04:00P104,00108,62105,840,001 418 174USDNYQ105,84
NP I PoOPZU9.9. 13:42:4061,4661,5061,48-0,55478 277PLNWSE61,82
NP I PoOReinsurance Grop9.9. 11:49:15P78,30305,62192,02-0,1014USDNYQ192,22
NP I PoORenaissanceRe9.9. 13:08:40P200,00244,44239,960,0026USDNYQ239,96
NP I PoOSafety Insurance9.9. 2:00:00P69,0074,5673,520,00159 368USDNSQ73,52
NP I PoOSampo Rg-A9.9. 12:45:059,789,799,780,39273 823EURHEL9,74
NP I PoOScor9.9. 13:42:1827,6627,7027,680,2235 697EURPAR27,62
NP I PoOStandard Life Rg9.9. 13:40:161,801,801,80-2,231 683 961GBPLSE1,84
NP I PoOStewart Info Svc9.9. 2:04:01P30,06120,2275,140,00196 293USDNYQ75,14
NP I PoOStorebrand ASA- ------NOKOSL153,40
NP I PoOSun Life Financl- ------CADTOR80,73
NP I PoOSwiss Life9.9. 13:42:13834,60834,80834,600,3812 588CHFVTX831,40
NP I PoOSwiss Re9.9. 13:42:08141,50141,60141,500,1198 355CHFVTX141,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,50
NP I PoOThe Hartford Insurance Group Inc9.9. 13:07:59P126,00138,00130,640,00129USDNYQ130,64
NP I PoOTravlrs9.9. 13:24:17P264,39279,30274,11-0,1310USDNYQ274,48
NP I PoOUNIQA4.9. 9:00:21298,00300,50293,500,000CZKPSE-KOBOS293,50
NP I PoOUnumProvident9.9. 2:04:00P68,2375,8573,690,002 048 298USDNYQ73,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR8.9. 23:20:00P--10,58-5,96189USDPNK10,58
NP I PoOVIG9.9. 13:45:021 074,001 078,001 076,00-0,193 134CZKPSE-KOBOS1 078,00
NP I PoOVOTUM9.9. 13:38:4746,7546,9546,750,002 585PLNWSE46,75
NP I PoOWhite Mtn Ins9.9. 2:04:00P706,872 029,001 767,160,0030 853USDNYQ1 767,16
NP I PoOWR Berkley9.9. 2:04:00P70,0272,9872,410,001 507 299USDNYQ72,41
NP I PoOZurich Financial9.9. 13:42:16576,20576,40576,200,5242 108CHFVTX573,20
NP I PoOZurich Insur Sp ADR8.9. 23:20:00P--36,140,1173 221USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP