Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,59435,662,41
Nokia4,3014,476-0,07
IBM244,6244,692,05
Mercedes-Benz Group AG53,2153,231,58
PFE24,2324,241,27
02.05.2025 21:38:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 21:38:54
Marsh & McLennan (MMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
227,54 1,58 3,54 773 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marsh & McLennan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 21:38:49287,43287,68287,561,511 036 688USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 21:38:55105,95105,99105,972,371 216 724USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 21:38:52199,23199,38199,311,051 030 086USDNYQ197,24
NP I PoOAmer Intl Group2.5. 21:38:5583,9584,0083,953,853 942 864USDNYQ80,84
NP I PoOAmerican Finl2.5. 21:38:37129,95130,03129,953,04173 978USDNYQ126,11
NP I PoOAMERISAFE2.5. 21:37:5946,5546,7246,531,5361 484USDNSQ45,83
NP I PoOArch Capital Gp2.5. 21:38:5592,6892,7392,683,361 061 426USDNSQ89,67
NP I PoOArthur J Gallag2.5. 21:38:30332,18332,34332,324,621 178 124USDNYQ317,64
NP I PoOAssurant2.5. 21:38:13197,03197,39197,272,94186 287USDNYQ191,63
NP I PoOAssured Guaranty2.5. 21:37:2590,2290,3490,263,14129 898USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 21:36:46--46,03-3,8056 285USDPNK47,85
NP I PoOAXIS Capital2.5. 21:38:30100,06100,19100,132,78229 105USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 21:38:13811 520,77811 999,00811 277,002,00479USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 21:38:27110,84110,89110,861,69919 888USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 21:38:52143,98144,16144,073,02302 529USDNSQ139,84
NP I PoOCitizens2.5. 21:38:534,314,324,315,9047 715USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 21:38:5148,3348,3648,331,88169 005USDNYQ47,44
NP I PoOCNO Finan2.5. 21:38:1838,3738,4038,393,41378 717USDNYQ37,12
NP I PoOCrawford2.5. 20:57:0210,6411,0010,570,862 818USDNYQ10,48
NP I PoOCrawford2.5. 21:39:0111,1011,2311,221,8125 709USDNYQ11,02
NP I PoODonegal Group2.5. 21:38:5319,4519,5119,510,7794 518USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 21:38:4349,4049,5349,472,86148 470USDNYQ48,09
NP I PoOEnstar Group2.5. 21:38:54334,00334,55334,36-0,0448 192USDNSQ334,49
NP I PoOErie Indemnity2.5. 21:38:20364,80366,33365,654,1471 432USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 21:38:5761,7261,7861,701,95281 418USDNYQ60,52
NP I PoOGenworth Finl2.5. 21:38:517,007,017,013,173 944 450USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 20:27:13--54,341,581 319USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 21:38:19170,60170,84170,843,17184 556USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 21:38:3529,8329,8729,850,64162 355USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 21:38:5533,0733,0833,073,441 236 929USDNYQ31,97
NP I PoOLoews2.5. 21:38:5288,2288,2788,212,20283 278USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 21:38:271 880,201 884,731 882,463,1832 638USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 21:38:54227,48227,59227,541,58773 459USDNYQ224,00
NP I PoOMBIA2.5. 21:38:474,824,834,833,87134 620USDNYQ4,65
NP I PoOMercury General2.5. 21:37:0457,2757,3857,333,55164 331USDNYQ55,36
NP I PoOMetLife2.5. 21:38:5477,9077,9577,982,922 138 280USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 21:38:5338,1938,2138,202,41613 842USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 21:23:59--12,081,3087 655USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 21:38:32265,67266,28265,982,94150 607USDNYQ258,38
NP I PoOProAssurance Cp2.5. 21:38:4622,9923,0023,00-0,20412 536USDNYQ23,04
NP I PoOProgressive2.5. 21:38:52283,18283,37283,262,02983 752USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 21:38:54103,84103,90103,872,10930 553USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 21:38:51199,44199,96199,966,96418 303USDNYQ186,94
NP I PoORenaissanceRe2.5. 21:38:47243,50243,89243,752,76306 112USDNYQ237,20
NP I PoOSafety Insurance2.5. 21:37:3477,2577,6677,491,6719 389USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 21:37:3466,8266,9066,902,8361 326USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 21:38:52125,80125,88125,843,28988 014USDNYQ121,84
NP I PoOTravlrs2.5. 21:38:30267,37267,52267,542,33695 225USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 21:38:5079,8579,9479,903,18575 062USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 19:37:571 791,301 798,001 780,021,8910 690USDNYQ1 746,93
NP I PoOWR Berkley2.5. 21:38:5572,8872,9272,872,371 209 995USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 21:32:37--35,480,8268 969USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP