Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ860861,5-0,12
KB7717720,26
PKN56,8256,83-0,75
Msft438,05438,5-0,15
Nokia3,79653,8005-0,60
IBM213,85213,99-0,01
Mercedes-Benz Group AG55,1555,17-6,52
PFE29,6729,680,03
20.09.2024 15:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 15:02:08
Mony Group Plc (MONY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,11 -1,77 -0,04 455 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mony Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.9. 15:05:34535,00537,00535,00-0,9319 265PLNWSE540,00
NP I PoO4iG Rg-A20.9. 14:52:20767,00774,00767,000,3911 716HUFBUD764,00
NP I PoOAccenture20.9. 15:05:17P334,21335,21334,51-0,22593USDNYQ335,24
NP I PoOACI World20.9. 14:01:59P46,6055,1949,460,001USDNSQ49,46
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,821,68446EURGER1,79
NP I PoOAdobe Sys20.9. 15:06:00P526,65527,28527,080,1240 183USDNSQ526,44
NP I PoOAdv.pl20.9. 14:50:040,420,430,430,474 795PLNWSE,42
NP I PoOAkamai Tech20.9. 14:43:23P98,4999,7499,20-0,24123USDNSQ99,44
NP I PoOAllgeier Rg20.9. 14:25:5316,3016,5016,502,48636EURGER16,10
NP I PoOAlliance Data20.9. 14:17:14P51,7460,0051,71-2,542USDNYQ53,06
NP I PoOAlten20.9. 15:05:5197,0097,1597,05-4,2052 269EURPAR101,30
NP I PoOAmer Software20.9. 2:00:00P10,5511,5410,920,00374 709USDNSQ10,92
NP I PoOANSYS20.9. 2:00:00P300,01323,78322,290,00423 864USDNSQ322,29
NP I PoOAsseco Business20.9. 14:00:5258,2058,6058,600,34184PLNWSE58,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland20.9. 15:05:0986,5086,6086,50-1,3750 187PLNWSE87,70
NP I PoOAsseco SEE20.9. 14:00:3348,9049,2049,20-0,20221PLNWSE49,30
NP I PoOATM SI20.9. 11:52:292,852,872,87-0,351 925PLNWSE2,88
NP I PoOAtos Origin20.9. 15:04:060,770,770,77-1,86699 000EURPAR,78
NP I PoOATOSS Software SE20.9. 15:04:55130,20130,60130,601,876 260EURGER128,20
NP I PoOAutoDesk Inc20.9. 15:03:12P269,00271,63269,69-0,0325USDNSQ269,76
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,00
NP I PoOBechtle20.9. 15:05:1437,4837,5237,50-3,50104 396EURGER38,86
NP I PoOBetacom20.9. 14:50:234,324,384,38-4,78308PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ85,69
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,60
NP I PoOBLOOBER TEAM20.9. 15:04:0123,0523,1523,05-0,2224 769PLNWSE23,10
NP I PoOBooz Allen20.9. 15:01:57P148,67192,60156,160,00115USDNYQ156,16
NP I PoOBouvet- ------NOKOSL68,90
NP I PoOBroadridge20.9. 14:31:02P101,00209,23209,230,1132USDNYQ208,99
NP I PoOCadence Design20.9. 15:03:12P278,13281,11280,350,00395USDNSQ280,35
NP I PoOCANCOM IT20.9. 15:03:5028,0228,0828,06-2,509 026EURGER28,78
NP I PoOCap Gemini SA20.9. 15:05:49190,30190,35190,35-2,43102 599EURPAR195,10
NP I PoOCapgemini Unsp ADR19.9. 23:20:00P--43,552,1169 131USDPNK43,55
NP I PoOCenit AG System20.9. 14:55:5611,3011,4011,30-0,882 489EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR154,30
NP I PoOCity Interactive20.9. 15:05:221,531,541,530,2042 527PLNWSE1,53
NP I PoOCognizant Tech20.9. 15:05:03P75,0175,9775,200,00105USDNSQ75,20
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch20.9. 14:15:18324,50325,50325,000,0013 817PLNWSE325,00
NP I PoOComp20.9. 14:58:23116,50118,00118,00-0,84383PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.9. 14:36:254,805,004,80-7,698 379PLNWSE5,20
NP I PoOComputacenter20.9. 15:05:3424,6824,7024,70-2,45139 840GBPLSE25,32
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int20.9. 14:29:18P47,3953,0048,720,62200USDNSQ48,42
NP I PoODassault Syst20.9. 15:05:3136,4136,4236,41-0,38367 854EURPAR36,55
NP I PoODassault System Depository Receipt20.9. 14:02:02P--40,610,001USDPNK40,61
NP I PoODelta Tech20.9. 14:49:5970,0070,4070,00-1,69354 556HUFBUD71,20
NP I PoODillistone Grp20.9. 12:27:040,100,110,114,9020 000GBPLSE,11
NP I PoOeBay Inc20.9. 15:03:10P62,5063,2263,14-0,1394USDNSQ63,22
NP I PoOEdison20.9. 13:01:524,524,905,45-2,68162PLNWSE5,35
NP I PoOElectronic Arts20.9. 15:03:40P140,14141,05140,18-0,40164USDNSQ140,74
NP I PoOEO NETWORKS20.9. 9:17:4514,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid20.9. 2:00:00P-110,00100,450,00212 877USDNSQ100,45
NP I PoOExlService20.9. 2:00:00P35,0737,4936,680,00814 230USDNSQ36,68
NP I PoOFabasoft Comp20.9. 14:20:5514,7014,8014,65-3,932 394EURGER15,25
NP I PoOFabryka Diet20.9. 11:00:000,600,620,620,0040PLNWSE,62
NP I PoOFactset Resrch20.9. 14:15:35P377,15751,16470,450,2111USDNYQ469,48
NP I PoOFair Isaac20.9. 15:05:30P1 857,573 086,731 931,000,09192USDNYQ1 929,21
NP I PoOFidelity Ntl Inf20.9. 15:03:44P82,4785,2084,410,0032USDNYQ84,41
NP I PoOFreenet20.9. 14:57:4026,6226,6426,64-0,45139 044EURGER26,76
NP I PoOGartner20.9. 14:47:23P369,67821,47512,69-0,141 007USDNYQ513,42
NP I PoOGB Group20.9. 15:03:243,173,183,17-0,88157 842GBPLSE3,20
NP I PoOGEN DIGITAL20.9. 9:49:02605,00606,00605,000,50213CZKPSE-KOBOS602,00
NP I PoOGenpact20.9. 2:04:00P36,4438,5138,480,00840 503USDNYQ38,48
NP I PoOGFT Technologies20.9. 14:46:5821,9022,0522,05-0,458 267EURGER22,15
NP I PoOGlobal Payments20.9. 15:05:03P112,44113,48112,60-0,33209USDNYQ112,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.9. 13:38:020,290,290,290,0015 256PLNWSE,29
NP I PoOGuidewire20.9. 14:11:38P165,05177,38177,381,5676USDNYQ174,65
NP I PoOHoga20.9. 13:04:291,591,601,60-0,621 897PLNWSE1,61
NP I PoOCheck Pt Sftwre20.9. 2:00:00P190,01200,00191,090,00517 476USDNSQ191,09
NP I PoOI S Solutions20.9. 14:23:522,802,852,851,7552 025GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,70
NP I PoOINIT Innovation20.9. 14:30:0236,4036,9036,40-0,551 025EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc20.9. 15:05:31P639,00646,50646,26-1,227 657USDNSQ654,24
NP I PoOIVU Traffic Tech20.9. 14:21:3114,0514,1514,150,713 155EURGER14,05
NP I PoOj2 Global20.9. 2:00:00P40,0053,9952,960,00804 927USDNSQ52,96
NP I PoOK2 Internet20.9. 12:54:4033,3034,0034,001,191 561PLNWSE33,60
NP I PoOKTM Industr Br20.9. 14:43:1325,3025,5025,45-0,208 872CHFSWX25,50
NP I PoOKulcs-Soft20.9. 14:52:591 930,001 940,001 930,00-0,521 452HUFBUD1 940,00
NP I PoOL S Telcom20.9. 14:44:112,863,102,90-6,45300EURGER3,00
NP I PoOLSI Software20.9. 14:12:4015,3015,5015,501,3127PLNWSE15,30
NP I PoOMasterCard20.9. 15:05:43P492,51494,50492,06-0,193 631USDNYQ493,01
NP I PoOMeta Platforms, INC.20.9. 15:05:53P559,36559,95559,800,13295 055USDNSQ559,10
NP I PoOMicrosoft20.9. 15:05:46P438,05438,50438,05-0,1578 472USDNSQ438,69
NP I PoOMicroStrategy20.9. 15:05:42P145,99146,38146,000,93334 119USDNSQ144,66
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00752 673GBPLSE,01
NP I PoOMony Group Plc20.9. 15:02:082,112,112,11-1,77330 676GBPLSE2,15
NP I PoONemetschek AG20.9. 15:03:2789,8089,9089,80-0,9953 046EURGER90,70
NP I PoONet 1 Ueps Tech20.9. 2:00:00P4,104,674,550,0020 367USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt20.9. 15:00:22P79,5279,9079,900,551 822USDNSQ79,46
NP I PoONintendo Depository Receipt20.9. 14:02:08P--13,480,002USDPNK13,48
NP I PoONorCom Info Tech19.9. 13:48:384,274,504,410,00748EURGER4,41
NP I PoONovabase SGPS20.9. 14:56:015,705,805,800,00101EURLIS5,80
NP I PoOOpen Text Corp20.9. 2:00:00P32,7034,2632,800,00503 407USDNSQ32,80
NP I PoOOpera Software- ------NOKOSL8,28
NP I PoOOrbis18.9. 16:00:075,705,905,65-1,74855EURGER5,75
NP I PoOPaychex Inc20.9. 15:05:51P129,14133,44133,180,0130USDNSQ133,17
NP I PoOPegasystems Inc20.9. 13:52:31P65,8569,9967,500,01120USDNSQ67,49
NP I PoOPerficient Inc20.9. 2:00:00P73,4575,7075,500,00183 558USDNSQ75,50
NP I PoOPharmagest Interac.20.9. 15:04:3047,0547,2047,20-1,771 451EURPAR48,05
NP I PoOPlaytech20.9. 14:54:377,287,307,30-0,54293 820GBPLSE7,34
NP I PoOPower Media20.9. 14:45:2923,1023,2023,103,595 234PLNWSE22,30
NP I PoOPROS20.9. 15:05:18P11,5621,3419,15-0,315USDNYQ19,21
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet20.9. 14:01:59P16,5025,0020,170,001USDNSQ20,17
NP I PoOREALTECH19.9. 9:54:371,021,091,03-2,83500EURGER1,06
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris20.9. 15:05:53263,00263,40263,4012,09154 247EURPAR235,00
NP I PoOSage Grp20.9. 15:05:0910,1310,1410,13-1,94618 411GBPLSE10,33
NP I PoOsalesforce com20.9. 15:05:50P265,50266,64266,250,1021 845USDNYQ265,99
NP I PoOSAP AG20.9. 15:05:45205,25205,30205,25-0,411 131 747EURGER206,10
NP I PoOSecunet20.9. 15:02:5792,4093,1092,50-1,07625EURGER93,50
NP I PoOServiceNow20.9. 15:05:18P918,96923,05919,18-0,01826USDNYQ919,25
NP I PoOSITE20.9. 14:10:440,050,050,05-0,4148 628PLNWSE,05
NP I PoOSofting19.9. 15:54:274,204,284,20-1,415 000EURGER4,26
NP I PoOSOGECLAIR20.9. 14:27:2218,9019,2019,201,86432EURPAR18,85
NP I PoOSopra Group20.9. 15:04:19187,80188,00187,90-2,4422 866EURPAR192,60
NP I PoOSword Group20.9. 15:01:1139,0039,1039,102,367 970EURPAR38,20
NP I PoOSygnity20.9. 13:54:5959,0059,4059,00-0,67233PLNWSE59,40
NP I PoOSynopsys20.9. 15:05:03P497,84515,79513,00-0,221 526USDNSQ514,12
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac20.9. 15:05:37P153,65156,75154,000,22125USDNSQ153,66
NP I PoOTalex20.9. 14:51:4719,4019,6019,40-2,02134PLNWSE19,80
NP I PoOTencent Depository Receipt20.9. 14:55:31P--50,00-0,142 438 711USDPNK50,07
NP I PoOTeradata20.9. 2:04:00P28,6829,5029,090,00588 337USDNYQ29,09
NP I PoOThe Farm 5120.9. 14:50:5314,6014,7614,60-1,624 775PLNWSE14,84
NP I PoOTietoenator20.9. 14:09:3718,0718,0818,08-6,95325 078EURHEL19,43
NP I PoOTrend Micro Depository Receipt19.9. 23:20:00P--62,670,907 663USDPNK62,67
NP I PoOTrustcash19.9. 23:20:00P--0,000,00230 000USDPNK,00
NP I PoOUbisoft Entnt20.9. 15:05:5012,4812,4912,49-3,29317 895EURPAR12,91
NP I PoOUbisoft Unsp ADR19.9. 23:20:00P--2,852,15163 850USDPNK2,85
NP I PoOUnisys20.9. 14:58:44P5,655,985,810,17160USDNYQ5,80
NP I PoOUnited Internet20.9. 15:03:1318,9318,9718,97-0,4793 925EURGER19,06
NP I PoOVerisign20.9. 14:47:29P175,00191,99182,500,0423USDNSQ182,42
NP I PoOVisa20.9. 15:05:46P285,75286,39286,390,409 578USDNYQ285,24
NP I PoOWestern Union20.9. 15:05:08P11,6611,6711,670,002 254USDNYQ11,67
NP I PoOWEX Inc, Ordinary, New York Consolidated20.9. 2:04:00P161,00226,00206,010,00324 096USDNYQ206,01
NP I PoOWind Mobile20.9. 14:56:2419,0819,1019,100,213 630PLNWSE19,06
NP I PoOXPLUS20.9. 10:16:571,431,471,470,0015PLNWSE1,47
NP I PoOYelp20.9. 2:04:00P33,5935,1834,400,00646 057USDNYQ34,40
NP I PoOYOC AG20.9. 12:31:5217,4017,7017,401,16281EURGER17,60
NP I PoOZoo Digital Grp20.9. 14:57:050,380,400,380,00144 769GBPLSE,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP