Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,10
PKN85,7985,810,94
Msft499499,54-0,47
Nokia4,2734,277-1,95
IBM284,8286-0,62
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,725,71-0,31
11.07.2025 13:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:56:12
Mony Group Plc (MONY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,19 -0,82 -0,02 215 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mony Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 12:54:47188,40189,20189,000,538 308PLNWSE188,00
NP I PoO4iG Rg-A11.7. 12:35:011 822,001 828,001 822,00-0,4415 173HUFBUD1 830,00
NP I PoOAccenture11.7. 12:56:06P287,50288,31287,65-0,25823USDNYQ288,36
NP I PoOACI World11.7. 11:02:19P40,7045,0645,06-0,1160USDNSQ45,11
NP I PoOAC-Service AG11.7. 12:56:3748,5048,9048,802,521 585EURGER47,60
NP I PoOAD Pepper Media11.7. 12:42:452,822,922,80-2,786 148EURGER2,84
NP I PoOAdobe Sys11.7. 12:56:44P368,55372,83369,99-0,392 006USDNSQ371,43
NP I PoOAdv.pl11.7. 11:00:000,260,260,26-5,111 000PLNWSE,27
NP I PoOAkamai Tech11.7. 11:57:17P78,4780,2779,00-0,551USDNSQ79,44
NP I PoOAllgeier Rg11.7. 11:23:4319,1519,3519,40-1,022 668EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,1062,3562,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 12:54:0577,7577,8577,80-1,587 676EURPAR79,05
NP I PoOANSYS11.7. 2:00:00P255,50496,31374,520,001 127 158USDNSQ374,52
NP I PoOAsseco Business11.7. 12:38:4389,6090,8091,002,02355PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 12:54:27211,60212,00212,00-0,1922 446PLNWSE212,40
NP I PoOAsseco SEE11.7. 12:56:0276,9077,1077,10-1,781 165PLNWSE78,50
NP I PoOATM SI11.7. 11:56:143,203,293,29-0,903 731PLNWSE3,32
NP I PoOATOSS Software SE11.7. 12:35:55140,40141,00140,40-1,27905EURGER142,20
NP I PoOAutoDesk Inc11.7. 12:55:04P285,00291,00285,50-0,21494USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 12:50:4539,0239,0639,02-1,4627 463EURGER39,60
NP I PoOBetacom11.7. 12:46:024,764,864,864,293 701PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 12:50:2432,4032,6532,653,1626 952PLNWSE31,65
NP I PoOBooz Allen11.7. 2:04:00P103,91110,07107,680,001 172 446USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 12:55:25P202,03379,35236,52-0,8726USDNYQ238,59
NP I PoOCadence Design11.7. 12:55:56P317,00321,43320,00-0,82243USDNSQ322,66
NP I PoOCANCOM IT11.7. 12:42:1827,4027,5527,45-1,0817 031EURGER27,75
NP I PoOCap Gemini SA11.7. 12:56:48142,10142,20142,15-2,2460 659EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 12:10:208,208,308,300,731 512EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 12:42:132,412,432,41-2,63280 605PLNWSE2,47
NP I PoOCognizant Tech11.7. 12:56:06P75,3977,2376,31-0,55191USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 12:48:57233,00235,00233,00-2,10791PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 12:56:0922,4222,4822,46-0,187 866GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00P61,4465,3963,770,00195 109USDNSQ63,77
NP I PoODassault Syst11.7. 12:56:0731,8631,8731,87-0,87247 076EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 11:34:4560,6061,2061,40-0,3210 376HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 12:56:06P76,8577,7976,85-0,48443USDNSQ77,22
NP I PoOEdison11.7. 12:47:105,605,955,950,006PLNWSE5,95
NP I PoOElectronic Arts11.7. 11:44:50P150,30154,49151,300,002USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1126,4028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 2:00:00P98,48109,61107,370,00242 645USDNSQ107,37
NP I PoOExlService11.7. 2:00:00P42,0045,5045,140,001 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 11:34:2917,0517,2517,250,292 235EURGER17,20
NP I PoOFabryka Diet11.7. 11:29:011,101,261,260,00565PLNWSE1,26
NP I PoOFactset Resrch11.7. 2:04:00P396,00715,46449,980,00255 344USDNYQ449,98
NP I PoOFair Isaac11.7. 12:55:22P1 580,001 620,001 594,920,6773USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 12:56:06P79,4281,5079,50-0,9040USDNYQ80,22
NP I PoOFreenet11.7. 12:56:4027,3027,3427,32-0,7362 594EURGER27,52
NP I PoOGartner11.7. 12:30:33P158,88605,13386,61-0,3021USDNYQ387,78
NP I PoOGB Group11.7. 12:55:142,392,402,400,00240 637GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P44,6047,7045,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 12:55:3523,2523,3523,25-1,699 464EURGER23,65
NP I PoOGlobal Payments11.7. 12:12:30P80,2284,0080,20-1,265USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 12:46:580,820,840,843,2086 026PLNWSE,81
NP I PoOGuidewire11.7. 2:04:00P220,43274,65225,130,00748 929USDNYQ225,13
NP I PoOHoga11.7. 12:34:361,741,751,75-1,694 958PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 2:00:00P207,00224,09221,260,00868 152USDNSQ221,26
NP I PoOI S Solutions11.7. 12:30:361,701,801,75-0,6831 702GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 12:33:3037,6038,0038,000,2665EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 12:56:23P731,64750,00743,00-0,66259USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 12:51:0819,7019,7519,70-1,01791EURGER19,90
NP I PoOj2 Global11.7. 2:00:00P30,8033,6233,740,00421 823USDNSQ33,74
NP I PoOK2 Internet11.7. 11:17:4327,4027,5027,20-0,7383PLNWSE27,40
NP I PoOKTM Industr Br11.7. 12:46:3017,1817,3017,18-4,987 044CHFSWX18,08
NP I PoOL S Telcom11.7. 12:56:004,384,684,467,7312 892EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 12:56:06P560,00561,89560,10-0,61840USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 12:56:06P722,00722,99722,30-0,6817 204USDNSQ727,24
NP I PoOMicrosoft11.7. 12:56:28P499,00499,54499,12-0,4725 371USDNSQ501,48
NP I PoOMicroStrategy11.7. 12:56:37P435,03435,88435,463,25280 529USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 12:56:122,182,192,19-0,82246 179GBPLSE2,20
NP I PoOMunar SA11.7. 11:00:200,380,390,380,002 187PLNWSE,38
NP I PoONemetschek AG11.7. 12:56:48125,30125,50125,40-1,107 531EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,306,124,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00P127,89129,87127,580,001 460 173USDNSQ127,58
NP I PoONintendo Depository Receipt10.7. 23:20:00P--21,73-1,81709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,943,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 12:03:27P28,2229,2328,89-1,16106USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 2:00:00P139,07157,38145,310,002 792 957USDNSQ145,31
NP I PoOPegasystems Inc11.7. 11:44:16P50,1053,3951,06-1,07257USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 12:52:5250,0050,1050,00-0,402 459EURPAR50,20
NP I PoOPlaytech11.7. 12:46:003,773,783,770,9357 714GBPLSE3,74
NP I PoOPower Media11.7. 12:37:2326,6526,9026,65-0,93695PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P14,5116,2516,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P14,8315,6415,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 12:56:06P262,50263,21262,53-0,558 746USDNYQ263,97
NP I PoOSAP AG11.7. 12:56:48259,55259,65259,60-1,33283 879EURGER263,10
NP I PoOSecunet11.7. 12:40:56229,50230,50230,00-2,13717EURGER235,00
NP I PoOServiceNow11.7. 12:56:47P960,00966,39963,62-0,462 455USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 12:34:1927,8027,9027,900,72446EURPAR27,70
NP I PoOSopra Group11.7. 12:40:50200,80201,00200,60-2,055 120EURPAR204,80
NP I PoOSword Group11.7. 12:08:1937,5037,6037,50-0,662 704EURPAR37,75
NP I PoOSygnity11.7. 12:42:08113,50115,00114,50-1,291 004PLNWSE116,00
NP I PoOSynopsys11.7. 12:55:00P543,00568,99561,00-0,9296USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 12:55:58P234,20234,77234,26-0,452 137USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 23:20:00P--63,19-0,441 449 402USDPNK63,19
NP I PoOTeradata11.7. 11:51:46P22,0222,7822,10-0,76288USDNYQ22,27
NP I PoOThe Farm 5111.7. 12:45:365,665,685,68-1,395 361PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 12:56:0612,2712,2812,280,33226 990GBPLSE12,24
NP I PoOTietoenator11.7. 12:01:1416,5516,5716,56-1,4931 902EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 12:56:419,519,529,520,68148 256EURPAR9,45
NP I PoOUbisoft Unsp ADR10.7. 23:20:00P--2,170,77121 193USDPNK2,17
NP I PoOUnisys11.7. 2:04:00P4,224,414,270,00362 459USDNYQ4,27
NP I PoOUnited Internet11.7. 12:52:5424,6824,7224,70-1,7550 632EURGER25,14
NP I PoOVerisign11.7. 12:13:27P280,60286,50284,43-0,3055USDNSQ285,29
NP I PoOVisa11.7. 12:56:06P353,00354,00353,00-0,812 634USDNYQ355,88
NP I PoOWestern Union11.7. 12:50:50P8,528,628,55-0,474 635USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 2:04:00P133,77246,70154,190,00257 703USDNYQ154,19
NP I PoOWind Mobile11.7. 12:46:4520,6520,7020,70-0,245 877PLNWSE20,75
NP I PoOXPLUS11.7. 12:49:343,463,513,511,7443PLNWSE3,45
NP I PoOYelp11.7. 2:04:00P34,1635,0735,110,00600 991USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 12:19:430,160,170,16-2,6181 166GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP