Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB104310451,26
PKN85,2285,28-0,73
Msft501,78501,9-0,32
Nokia4,364,3650,48
IBM285,45285,77-1,55
Mercedes-Benz Group AG52,9352,941,30
PFE25,5625,570,00
10.07.2025 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:38:41
Mony Group Plc (MONY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,20 0,55 0,01 251 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mony Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 15:37:33189,40189,60189,60-0,4215 702PLNWSE190,40
NP I PoO4iG Rg-A10.7. 15:38:161 828,001 830,001 830,000,0016 739HUFBUD1 830,00
NP I PoOAccenture10.7. 15:38:34287,33287,98287,91-3,19407 441USDNYQ297,40
NP I PoOACI World10.7. 15:38:0944,8145,1545,04-0,956 534USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 15:37:47366,90367,79367,38-1,50385 931USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 15:38:3579,7280,0079,75-0,9522 159USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:10:0719,5019,6019,550,518 218EURGER19,45
NP I PoOAlliance Data10.7. 15:37:4260,4961,3460,88-0,475 022USDNYQ61,27
NP I PoOAlten10.7. 15:32:5279,1079,2079,150,9610 445EURPAR78,40
NP I PoOANSYS10.7. 15:38:46366,61367,59367,270,0724 529USDNSQ366,87
NP I PoOAsseco Business10.7. 15:38:2189,2090,2089,00-0,67859PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 15:37:14210,40211,00210,40-4,2881 108PLNWSE219,80
NP I PoOAsseco SEE10.7. 15:36:2978,6079,0078,60-1,751 547PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 15:30:38143,20143,60143,601,132 907EURGER142,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 15:35:0039,9039,9439,90-0,5054 999EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 15:37:2931,2031,3031,304,3380 195PLNWSE30,00
NP I PoOBooz Allen10.7. 15:37:36106,67107,44107,060,0320 427USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 15:37:58237,21238,29237,77-0,625 095USDNYQ238,76
NP I PoOCadence Design10.7. 15:38:46322,71323,57323,570,2065 037USDNSQ322,91
NP I PoOCANCOM IT10.7. 15:32:1127,8027,8527,800,0021 840EURGER27,80
NP I PoOCap Gemini SA10.7. 15:38:30146,55146,60146,600,93115 740EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 15:38:25--34,240,1025 920USDPNK34,20
NP I PoOCenit AG System10.7. 15:35:578,188,308,300,00832EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 15:38:542,452,472,461,451 012 346PLNWSE2,42
NP I PoOCognizant Tech10.7. 15:38:4678,3378,4378,46-1,96186 162USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00237,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 15:25:1222,5822,6222,60-0,8831 383GBPLSE22,80
NP I PoOCSG Systems Int10.7. 15:37:5563,7164,4464,100,051 631USDNSQ64,22
NP I PoODassault Syst10.7. 15:38:3532,5432,5532,552,71810 939EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 15:38:29--38,112,312 952USDPNK37,25
NP I PoODelta Tech10.7. 15:37:4060,7061,0061,00-0,3314 412HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 15:38:4576,3776,4776,420,13154 397USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 15:38:46152,38152,51152,39-0,1827 039USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 15:38:48105,06107,33106,17-0,544 598USDNSQ107,08
NP I PoOExlService10.7. 15:38:3945,2045,3445,34-0,3526 331USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,2017,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 15:38:09442,03450,74447,64-0,252 362USDNYQ447,81
NP I PoOFair Isaac10.7. 15:38:521 588,631 613,851 600,000,5233 239USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 15:38:5579,9780,1280,110,0348 083USDNYQ80,02
NP I PoOFreenet10.7. 15:37:3827,5227,5427,54-0,79125 455EURGER27,76
NP I PoOGartner10.7. 15:38:56384,02391,48388,25-1,2422 156USDNYQ394,44
NP I PoOGB Group10.7. 15:34:472,402,402,401,48706 033GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 15:38:4545,2545,4445,35-0,7737 710USDNYQ45,69
NP I PoOGFT Technologies10.7. 15:20:3923,8523,9023,850,0010 106EURGER23,85
NP I PoOGlobal Payments10.7. 15:37:3980,0480,2580,22-0,7145 256USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 15:08:270,810,820,820,995 565PLNWSE,81
NP I PoOGuidewire10.7. 15:38:53228,00229,64228,81-1,1113 240USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 15:38:42227,19228,66228,65-1,1538 092USDNSQ231,23
NP I PoOI S Solutions10.7. 15:08:211,711,741,72-4,46130 767GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 15:36:4038,6038,9038,701,042 624EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 15:38:47758,26759,30759,88-1,2793 098USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,8019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 15:38:5732,5733,0432,81-1,344 945USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,0027,4027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 15:38:4317,9018,0418,022,2714 756CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,204,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 15:38:49563,72564,52564,22-0,12106 914USDNYQ565,11
NP I PoOMicrosoft10.7. 15:38:48501,78501,90501,91-0,321 810 411USDNSQ503,51
NP I PoOMicroStrategy10.7. 15:38:51413,11413,37413,19-0,53972 828USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 15:38:412,202,202,200,55184 383GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 15:35:12128,70128,80128,80-0,3932 699EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 15:35:584,454,614,55-3,401 809USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 15:38:44128,75129,01128,76-1,1430 781USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 15:38:55--21,61-2,4431 834USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 15:38:4528,7628,7828,77-0,3525 654USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 15:37:33145,30145,55145,44-0,5053 883USDNSQ145,94
NP I PoOPegasystems Inc10.7. 15:38:4752,2752,3052,28-2,3629 778USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:00:0150,6050,8050,701,005 220EURPAR50,20
NP I PoOPlaytech10.7. 15:28:583,703,713,700,2262 238GBPLSE3,69
NP I PoOPower Media10.7. 15:20:3426,6526,8526,851,131 297PLNWSE26,55
NP I PoOPROS10.7. 15:38:2716,4916,6016,550,006 727USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 15:38:1915,7615,9515,72-1,9919 414USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 15:38:51267,42267,74267,45-1,24406 581USDNYQ270,92
NP I PoOSAP AG10.7. 15:38:24267,15267,25267,200,64350 581EURGER265,50
NP I PoOSecunet10.7. 15:28:21238,00239,00239,00-0,42563EURGER240,00
NP I PoOServiceNow10.7. 15:38:391 000,141 002,111 001,81-1,1864 352USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 15:18:5827,7027,9027,901,09663EURPAR27,60
NP I PoOSopra Group10.7. 15:38:02206,00206,40206,400,688 343EURPAR205,00
NP I PoOSword Group10.7. 15:22:0037,8037,9037,90-1,172 279EURPAR38,35
NP I PoOSygnity10.7. 15:37:53113,00115,00115,001,772 497PLNWSE113,00
NP I PoOSynopsys10.7. 15:38:46549,61551,24551,090,0551 110USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 15:38:46241,70242,22242,22-0,1126 833USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 15:39:01--63,12-0,5576 478USDPNK63,47
NP I PoOThe Farm 5110.7. 14:50:045,725,745,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 15:38:1312,4312,4312,430,40147 758GBPLSE12,38
NP I PoOTietoenator10.7. 14:41:4016,7816,7916,780,2469 085EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 15:30:04--64,960,992USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 15:39:009,499,519,500,98160 313EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 15:37:37--2,171,0151 563USDPNK2,15
NP I PoOUnisys10.7. 15:38:214,294,334,31-1,1519 182USDNYQ4,36
NP I PoOUnited Internet10.7. 15:37:0425,1825,2225,201,04125 066EURGER24,94
NP I PoOVerisign10.7. 15:37:47287,28288,45288,18-0,6019 780USDNSQ289,76
NP I PoOVisa10.7. 15:38:50356,73357,05356,84-0,24936 150USDNYQ357,76
NP I PoOWestern Union10.7. 15:38:548,618,628,61-0,5282 515USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 15:36:59149,89152,45150,390,584 578USDNYQ151,10
NP I PoOWind Mobile10.7. 15:09:0120,8521,0521,050,248 495PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 15:37:1034,3434,5734,55-0,369 321USDNYQ34,58
NP I PoOYOC AG10.7. 15:26:1215,9016,0016,001,276 477EURGER16,20
NP I PoOZoo Digital Grp10.7. 15:00:400,160,170,160,3163 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP