Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,21500,26-0,64
Nokia4,3554,4990,53
IBM286,68286,83-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,97
10.07.2025 18:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:20:09
Motorola (MOT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
355,80 -0,50 -1,80 1 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 17:35:1720,4020,5020,500,005 556EURGER20,50
NP I PoOAgilent Tech10.7. 18:47:45125,15125,21125,213,22804 521USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,070,046,629 968GBPLSE,04
NP I PoOApator10.7. 18:00:0820,5020,6020,701,2211 923PLNWSE20,45
NP I PoOAPLISENS10.7. 18:00:0619,2019,5019,501,561 484PLNWSE19,20
NP I PoOApple Inc.10.7. 18:47:46212,18212,19212,190,4924 150 540USDNSQ211,14
NP I PoOAscom Holding10.7. 17:31:023,843,883,84-2,0432 514CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 17:35:2712,6013,0012,961,81121 059EURBRU12,73
NP I PoOBasler AG10.7. 17:35:5912,0812,1812,06-8,7717 877EURGER13,22
NP I PoOCalix Netwrks10.7. 18:46:3851,2851,3351,31-1,25159 883USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 18:00:08267,20267,80267,90-0,56155 593PLNWSE269,40
NP I PoOCisco Systems10.7. 18:47:3268,8268,8368,82-0,654 951 556USDNSQ69,27
NP I PoOCognex Corp10.7. 18:47:3034,6334,6434,643,96799 484USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 18:46:5116,5616,5916,581,1948 891USDNSQ16,38
NP I PoODigi Intl10.7. 18:43:5135,3835,5535,460,4525 529USDNSQ35,30
NP I PoOEchoStar Holding10.7. 18:47:1832,1632,1832,17-0,161 295 612USDNSQ32,22
NP I PoOERICSSON10.7. 18:00:0078,4278,4478,300,286 893 328SEKSTO78,08
NP I PoOERICSSON10.7. 18:00:0079,0079,2079,000,5120 109SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 17:35:0434,8035,5034,90-1,1312 734EURBRU35,30
NP I PoOF5 Networks10.7. 18:46:53302,77303,06302,920,21144 403USDNSQ302,28
NP I PoOFiltronic10.7. 17:35:241,601,701,680,60631 991GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 18:46:13--10,22-1,6666 848USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 18:47:58--28,10-0,67200 629USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 18:47:45286,68286,83286,77-1,161 887 545USDNYQ290,14
NP I PoOInterDigital10.7. 18:41:46227,53228,05227,790,5176 581USDNSQ226,62
NP I PoOIntrol10.7. 18:00:096,987,047,040,865 105PLNWSE6,98
NP I PoOItron10.7. 18:47:49134,55134,72134,60-0,11105 132USDNSQ134,75
NP I PoOJenoptik Rg10.7. 17:35:1519,9419,9719,981,06136 349EURGER19,77
NP I PoOKapsch TrafficCo10.7. 17:50:006,886,966,98-1,9725 724EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 18:43:11--24,29-0,4815 745USDPNK24,41
NP I PoOLPKF10.7. 17:35:149,009,059,00-3,0211 248EURGER9,28
NP I PoOMotorola10.7. 18:47:26417,65418,49418,060,04184 142USDNYQ417,88
NP I PoOm-u-t AG10.7. 17:08:1014,1514,4514,20-0,701 689EURGER14,35
NP I PoONapco10.7. 18:44:3231,9131,9831,955,79113 388USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 18:47:4713,5813,5913,581,44302 417USDNYQ13,39
NP I PoONeopost10.7. 17:35:1416,3616,7416,721,8326 712EURPAR16,42
NP I PoONetApp10.7. 18:47:12106,17106,23106,22-0,42317 600USDNSQ106,67
NP I PoONetGear10.7. 18:45:5629,7829,8429,83-0,5070 697USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 18:00:0510,5010,5510,50-4,9856 838PLNWSE11,05
NP I PoOOPTeam10.7. 18:00:083,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 18:46:0569,8070,0569,960,3954 177USDNYQ69,68
NP I PoOParrot10.7. 17:35:189,589,989,603,2349 969EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 18:47:46159,86159,91159,880,332 568 548USDNSQ159,35
NP I PoORadware10.7. 18:47:0629,8329,8929,89-2,1986 105USDNSQ30,56
NP I PoORenishaw10.7. 17:35:1828,5529,7528,701,95101 679GBPLSE28,15
NP I PoOS&T AG10.7. 17:35:2026,5226,5626,50-0,38135 271EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 17:49:39--6,30-1,8718 541USDPNK6,42
NP I PoOSonel10.7. 18:00:0816,6516,9516,70-1,471 320PLNWSE16,95
NP I PoOSpectris10.7. 17:35:2818,5041,8039,860,15438 655GBPLSE39,80
NP I PoOSpirent Comm10.7. 17:35:251,922,001,93-0,10359 392GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 18:41:5211,4111,4311,42-1,81100 553USDNSQ11,63
NP I PoOSynaptics10.7. 18:47:0770,3570,4570,532,23107 826USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 18:45:30--11,12-1,5116 969USDPNK11,29
NP I PoOTKH Group10.7. 17:35:1438,5039,0038,881,9995 288EURAEX38,12
NP I PoOWestern Digital10.7. 18:47:3365,1265,1565,140,771 504 507USDNSQ64,64
NP I PoOXaar PLC10.7. 17:35:141,201,251,250,8137 943GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 18:45:36332,39333,29332,973,48185 064USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP