Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410450,00
PKN85,6285,650,72
Msft499,665000,00
Nokia4,274,273-2,06
IBM285,6286,690,00
Mercedes-Benz Group AG53,2653,280,30
PFE25,7425,750,00
11.07.2025 10:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 8:00:26
Motorola (MOT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
355,30 -0,14 -0,50 5 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 17:35:1720,4020,5020,500,005 556EURGER20,50
NP I PoOAgilent Tech11.7. 2:04:00P121,98128,00124,170,002 269 535USDNYQ124,17
NP I PoOAmino Tech10.7. 13:45:190,040,050,04-8,269 968GBPLSE,04
NP I PoOApator11.7. 10:13:1420,5020,6020,60-0,4892PLNWSE20,70
NP I PoOAPLISENS11.7. 10:27:5719,2019,4019,40-0,51321PLNWSE19,50
NP I PoOApple Inc.11.7. 2:00:00P210,80210,94212,410,0044 443 635USDNSQ212,41
NP I PoOAscom Holding11.7. 9:34:213,853,863,860,391 846CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22480,60488,60485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 10:29:3812,7412,7612,76-1,544 472EURBRU12,96
NP I PoOBasler AG11.7. 10:27:4013,9213,9813,9615,7511 302EURGER12,06
NP I PoOCalix Netwrks11.7. 2:04:00P49,2452,3951,050,00620 025USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 10:30:27266,10266,20266,20-0,6338 085PLNWSE267,90
NP I PoOCisco Systems11.7. 2:00:00P68,4968,7068,760,0015 006 059USDNSQ68,76
NP I PoOCognex Corp11.7. 2:00:00P33,5034,7434,740,002 943 609USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P16,1017,5016,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P33,7054,6335,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 2:00:00P30,0533,8832,130,003 533 579USDNSQ32,13
NP I PoOERICSSON11.7. 10:31:3777,9077,9477,96-0,432 033 131SEKSTO78,30
NP I PoOERICSSON11.7. 10:25:0178,7078,8078,80-0,253 755SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 10:22:3634,6034,7034,70-0,571 408EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P220,00413,65299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 10:28:561,661,691,680,23189 557GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 2:04:00P285,60286,69287,430,003 489 068USDNYQ287,43
NP I PoOInterDigital11.7. 2:00:00P94,01-229,290,00236 489USDNSQ229,29
NP I PoOIntrol11.7. 10:31:576,526,506,58-6,537 515PLNWSE7,04
NP I PoOItron11.7. 2:00:00P86,95-135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 10:31:3719,8019,8519,82-0,8034 109EURGER19,98
NP I PoOKapsch TrafficCo11.7. 9:04:276,886,986,88-1,431 323EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 10:17:448,828,858,75-2,785 650EURGER9,00
NP I PoOMotorola11.7. 2:04:00P167,09480,00417,720,00701 892USDNYQ417,72
NP I PoOm-u-t AG11.7. 9:29:3114,2014,5014,200,00265EURGER14,20
NP I PoONapco11.7. 2:00:00P30,4931,7731,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 2:04:00P12,9713,6413,490,001 181 302USDNYQ13,49
NP I PoONeopost11.7. 10:24:0816,6216,6616,62-0,604 898EURPAR16,72
NP I PoONetApp11.7. 2:00:00P102,70110,00106,420,001 354 744USDNSQ106,42
NP I PoONetGear11.7. 2:00:00P26,5029,4929,380,00316 874USDNSQ29,38
NP I PoONokia Oyj11.7. 10:15:07106,00108,26108,24-2,61528CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 10:25:0710,3010,4510,45-0,4818 224PLNWSE10,50
NP I PoOOPTeam11.7. 10:24:583,703,823,70-3,141 000PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 2:04:00P67,0071,2769,610,00221 431USDNYQ69,61
NP I PoOParrot11.7. 10:30:349,769,889,842,508 676EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 2:00:00P158,05158,22159,090,005 675 549USDNSQ159,09
NP I PoORadware11.7. 2:00:00P28,2629,4529,310,00220 123USDNSQ29,31
NP I PoORenishaw11.7. 10:10:3028,2528,3528,35-1,223 352GBPLSE28,70
NP I PoOS&T AG11.7. 10:32:0026,1226,1626,14-1,3618 960EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 10:16:0917,0017,1517,152,691 550PLNWSE16,70
NP I PoOSpectris11.7. 10:30:2839,8839,9039,880,0596 382GBPLSE39,86
NP I PoOSpirent Comm11.7. 10:15:051,931,931,93-0,10205 257GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00P11,3011,4911,450,00289 091USDNSQ11,45
NP I PoOSynaptics11.7. 2:00:00P66,8974,0069,580,00262 029USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 10:31:3938,5438,5838,56-0,827 486EURAEX38,88
NP I PoOWestern Digital11.7. 2:00:00P63,6265,7065,060,003 917 443USDNSQ65,06
NP I PoOXaar PLC10.7. 17:35:141,231,281,250,0037 943GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 2:00:00P180,00-330,350,00477 593USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP