Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft459,76459,842,11
Nokia4,6154,8740,53
IBM263,06263,151,73
Mercedes-Benz Group AG51,4951,510,02
PFE23,6223,631,29
27.05.2025 21:51:37
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 15:11:22
Motorola (MOT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
373,00 -0,46 -1,70 5 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,356,205,350,0085USDLIB5,35
NP I PoOAdva AG27.5. 17:35:2220,5020,6020,600,0045 509EURGER20,60
NP I PoOAgilent Tech27.5. 21:51:34111,06111,12111,102,361 410 505USDNYQ108,53
NP I PoOAmino Tech27.5. 15:43:300,040,040,047,17222 672GBPLSE,04
NP I PoOApator27.5. 18:00:5919,1619,3019,160,956 140PLNWSE18,98
NP I PoOAPLISENS27.5. 18:00:5818,4018,9518,95-1,812 595PLNWSE19,30
NP I PoOApple Inc.27.5. 21:51:37200,38200,40200,382,6342 686 805USDNSQ195,27
NP I PoOAscom Holding27.5. 17:30:243,663,603,577,05213 581CHFSWX3,34
NP I PoOAT & S Austria T23.5. 13:57:26--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg27.5. 17:35:1712,7012,8512,79-1,24105 942EURBRU12,95
NP I PoOBasler AG27.5. 17:36:169,109,179,162,124 262EURGER8,97
NP I PoOCalix Netwrks27.5. 21:51:1847,2547,2847,271,12438 053USDNYQ46,74
NP I PoOCANON- ------JPYTYO4 348,00
NP I PoOCD Projekt SA27.5. 18:01:00219,10220,00220,200,05220 776PLNWSE220,10
NP I PoOCisco Systems27.5. 21:51:3663,7063,7163,710,9510 412 234USDNSQ63,11
NP I PoOCognex Corp27.5. 21:51:3630,5930,6130,602,96938 422USDNSQ29,72
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.5. 21:50:5716,0316,0516,044,29387 500USDNSQ15,38
NP I PoODigi Intl27.5. 21:51:5632,6832,7232,701,6869 241USDNSQ32,16
NP I PoOEchoStar Holding27.5. 21:51:3820,1120,1220,121,801 017 762USDNSQ19,76
NP I PoOERICSSON27.5. 18:00:0084,2284,2684,040,574 282 187SEKSTO83,56
NP I PoOERICSSON27.5. 18:00:0084,3084,5084,201,0821 999SEKSTO83,30
NP I PoOEVS Broadcast EQ27.5. 17:35:1533,9034,6034,05-1,1627 474EURBRU34,45
NP I PoOF5 Networks27.5. 21:51:35286,12286,32286,221,46134 468USDNSQ282,10
NP I PoOFiltronic27.5. 17:35:081,211,221,222,10652 804GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt27.5. 21:51:14--11,383,41149 120USDPNK11,01
NP I PoOFUJITSU- ------JPYTYO3 336,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,09
NP I PoOGiga-Tronics Rg22.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt27.5. 21:51:13--27,855,36184 012USDPNK26,43
NP I PoOHTC Depository Receipt21.5. 8:58:584,004,604,540,50300EURFRA3,98
NP I PoOIBM27.5. 21:51:32263,06263,15263,121,732 355 829USDNYQ258,63
NP I PoOInterDigital27.5. 21:51:17211,38211,93211,59-0,32177 688USDNSQ212,26
NP I PoOIntrol27.5. 18:01:007,187,287,28-0,271 094PLNWSE7,30
NP I PoOItron27.5. 21:51:47115,18115,37115,282,35381 272USDNSQ112,63
NP I PoOJenoptik Rg27.5. 17:35:1119,3219,3519,311,47104 419EURGER19,03
NP I PoOKapsch TrafficCo27.5. 17:50:007,467,607,60-1,043 559EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO443,70
NP I PoOLenovo Group- ------HKDHKG9,29
NP I PoOLenovo Group Depository Receipt27.5. 21:50:29--23,80-1,3744 607USDPNK24,13
NP I PoOLPKF27.5. 17:35:258,158,208,110,128 629EURGER8,10
NP I PoOMotorola27.5. 21:52:01420,11420,49420,300,33551 284USDNYQ418,92
NP I PoOm-u-t AG27.5. 17:36:0112,1012,3012,15-3,573 548EURGER12,60
NP I PoONapco27.5. 21:51:4428,1928,2628,230,44214 252USDNSQ28,10
NP I PoONCR Voyix Corp.27.5. 21:51:3711,1911,2011,173,231 124 187USDNYQ10,82
NP I PoONeopost27.5. 17:35:2816,5616,8616,700,8524 804EURPAR16,56
NP I PoONetApp27.5. 21:51:32100,13100,17100,152,191 312 134USDNSQ98,00
NP I PoONetGear27.5. 21:51:3630,1930,2530,204,95353 897USDNSQ28,80
NP I PoONokia Oyj26.5. 13:17:30--115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System27.5. 18:00:579,249,309,38-1,2646 987PLNWSE9,50
NP I PoOOPTeam27.5. 18:01:004,004,024,020,0047PLNWSE4,02
NP I PoOOption Intl NV27.5. 16:42:340,010,010,013,134 561EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.5. 21:51:0667,7267,8267,782,77162 887USDNYQ65,95
NP I PoOParrot27.5. 17:35:087,528,208,0010,19147 791EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc27.5. 21:51:37147,88147,91147,881,735 200 786USDNSQ145,38
NP I PoORadware27.5. 21:51:3823,8323,8823,842,3277 533USDNSQ23,30
NP I PoORenishaw27.5. 17:35:0726,0526,1526,101,5635 672GBPLSE25,70
NP I PoOS&T AG27.5. 17:35:1623,2023,3423,323,83262 068EURGER22,46
NP I PoOS4E27.5. 18:00:1442,6042,8042,400,95269PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.5. 21:51:25--6,470,86113 525USDPNK6,41
NP I PoOSonel27.5. 18:01:0017,4017,5517,550,29312PLNWSE17,50
NP I PoOSpectris27.5. 17:35:1820,3620,4020,384,41153 439GBPLSE19,52
NP I PoOSpirent Comm27.5. 17:35:271,931,931,93-0,52208 610GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.5. 21:51:3210,6610,6710,673,34256 901USDNSQ10,32
NP I PoOSynaptics27.5. 21:51:1459,7459,8359,831,65295 974USDNSQ58,86
NP I PoOTDK Depository Receipt27.5. 21:51:12--11,113,7081 030USDPNK10,71
NP I PoOTKH Group27.5. 17:35:0436,8037,0036,88-0,1660 955EURAEX36,94
NP I PoOWestern Digital27.5. 21:51:3751,7951,8051,803,254 319 335USDNSQ50,18
NP I PoOXaar PLC27.5. 17:35:241,051,061,050,0061 958GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 549,00
NP I PoOZebra Techs27.5. 21:51:40293,82293,99293,663,33285 844USDNSQ284,21
NP I PoOZTE- ------HKDHKG22,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP