Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft457,65457,71-0,65
Nokia4,6174,796-0,25
IBM260,88261-0,86
Mercedes-Benz Group AG52,9452,962,71
PFE23,2923,3-1,33
28.05.2025 19:37:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 17:02:39
Motorola (MOT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
372,10 -0,03 -0,10 2 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,356,205,350,0085USDLIB5,35
NP I PoOAdva AG28.5. 17:35:0020,5020,6020,700,4913 998EURGER20,60
NP I PoOAgilent Tech28.5. 19:37:36111,40111,49111,450,17924 486USDNYQ111,26
NP I PoOAmino Tech28.5. 17:18:210,040,040,041,4245 558GBPLSE,04
NP I PoOApator28.5. 18:01:4019,1819,3419,340,944 559PLNWSE19,16
NP I PoOAPLISENS28.5. 18:01:3918,0518,5018,50-2,37859PLNWSE18,95
NP I PoOApple Inc.28.5. 19:37:48200,99201,00201,000,3922 195 590USDNSQ200,21
NP I PoOAscom Holding28.5. 17:30:263,703,723,724,06188 678CHFSWX3,57
NP I PoOAT & S Austria T28.5. 14:00:04--431,608,72210CZKPSE-KOBOS431,60
NP I PoOBarco Rg28.5. 17:35:0012,7013,0012,820,2388 009EURBRU12,79
NP I PoOBasler AG28.5. 17:36:268,689,109,09-0,764 014EURGER9,16
NP I PoOCalix Netwrks28.5. 19:35:2347,2747,3147,28-0,14117 128USDNYQ47,34
NP I PoOCANON- ------JPYTYO4 348,00
NP I PoOCD Projekt SA28.5. 18:01:41218,70219,00219,10-0,50338 354PLNWSE220,20
NP I PoOCisco Systems28.5. 19:37:4563,5363,5463,54-0,344 779 399USDNSQ63,75
NP I PoOCognex Corp28.5. 19:37:1030,4430,4630,45-0,88473 659USDNSQ30,72
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.5. 19:37:4615,7615,7915,78-1,65230 654USDNSQ16,04
NP I PoODigi Intl28.5. 19:31:4132,6432,7132,68-0,5334 524USDNSQ32,85
NP I PoOEchoStar Holding28.5. 19:37:4520,2020,2220,21-0,15558 172USDNSQ20,24
NP I PoOERICSSON28.5. 13:30:0083,7083,9083,90-0,366 652SEKSTO84,20
NP I PoOERICSSON28.5. 13:30:0083,7083,7683,56-0,572 745 406SEKSTO84,04
NP I PoOEVS Broadcast EQ28.5. 17:35:1234,2034,6034,250,5914 604EURBRU34,05
NP I PoOF5 Networks28.5. 19:34:03285,00285,30284,98-0,5686 176USDNSQ286,59
NP I PoOFiltronic28.5. 17:35:031,251,261,252,881 115 041GBPLSE1,22
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt28.5. 19:21:13--11,22-1,4145 762USDPNK11,38
NP I PoOFUJITSU- ------JPYTYO3 349,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg22.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt28.5. 19:35:44--27,46-1,40110 822USDPNK27,85
NP I PoOHTC Depository Receipt21.5. 8:58:583,904,104,54-2,50300EURFRA4,00
NP I PoOIBM28.5. 19:36:59260,88261,00260,97-0,86947 900USDNYQ263,23
NP I PoOInterDigital28.5. 19:35:22213,67214,09213,801,1165 468USDNSQ211,46
NP I PoOIntrol28.5. 18:01:417,247,267,26-0,273 650PLNWSE7,28
NP I PoOItron28.5. 19:37:42113,47113,65113,53-1,71124 914USDNSQ115,50
NP I PoOJenoptik Rg28.5. 17:35:1019,4919,5119,531,14226 900EURGER19,31
NP I PoOKapsch TrafficCo28.5. 17:50:007,467,507,46-1,84959EURVIE7,60
NP I PoOKONICA MINOLTA- ------JPYTYO445,20
NP I PoOLenovo Group- ------HKDHKG9,33
NP I PoOLenovo Group Depository Receipt28.5. 19:14:43--23,35-1,8716 786USDPNK23,79
NP I PoOLPKF28.5. 17:35:088,038,128,190,997 968EURGER8,11
NP I PoOMotorola28.5. 19:37:36421,59422,18421,880,34469 322USDNYQ420,44
NP I PoOm-u-t AG28.5. 17:36:2412,3512,5512,502,885 780EURGER12,15
NP I PoONapco28.5. 19:36:3128,1928,2328,22-0,42142 863USDNSQ28,34
NP I PoONCR Voyix Corp.28.5. 19:37:2711,1711,1811,18-0,04459 664USDNYQ11,18
NP I PoONeopost28.5. 17:35:2816,4216,8616,54-0,9624 542EURPAR16,70
NP I PoONetApp28.5. 19:37:26100,13100,19100,13-0,24561 789USDNSQ100,37
NP I PoONetGear28.5. 19:37:4830,7930,8330,811,10244 752USDNSQ30,47
NP I PoONokia Oyj28.5. 11:12:42116,42118,48118,583,11300CZKPSE-KOBOS118,58
NP I PoONTT System28.5. 18:01:389,289,389,36-0,211 633PLNWSE9,38
NP I PoOOPTeam28.5. 18:01:413,964,024,020,00303PLNWSE4,02
NP I PoOOption Intl NV28.5. 16:22:410,010,010,010,003 170 490EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.5. 19:36:1766,1866,4566,30-2,31410 152USDNYQ67,87
NP I PoOParrot28.5. 17:35:228,008,348,060,7597 632EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,95
NP I PoOQualcomm Inc28.5. 19:37:36148,43148,46148,43-0,132 385 498USDNSQ148,63
NP I PoORadware28.5. 19:22:0923,5023,5623,54-1,4951 171USDNSQ23,89
NP I PoORenishaw28.5. 17:35:0825,9026,0025,95-0,5743 942GBPLSE26,10
NP I PoOS&T AG28.5. 17:38:2122,9823,0223,00-1,37112 657EURGER23,32
NP I PoOS4E28.5. 18:00:5440,2042,6040,00-5,664PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt28.5. 19:37:26--6,450,0055 909USDPNK6,45
NP I PoOSonel28.5. 18:01:4017,3017,5517,550,00588PLNWSE17,55
NP I PoOSpectris28.5. 17:35:0820,1420,1820,16-1,08130 961GBPLSE20,38
NP I PoOSpirent Comm28.5. 17:35:021,931,931,930,10191 925GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 19:37:1910,7010,7110,71-0,14135 194USDNSQ10,72
NP I PoOSynaptics28.5. 19:36:4459,2059,3259,27-1,51163 316USDNSQ60,18
NP I PoOTDK Depository Receipt28.5. 19:37:22--10,93-1,8438 597USDPNK11,13
NP I PoOTKH Group28.5. 17:35:2737,0037,6437,501,68120 157EURAEX36,88
NP I PoOWestern Digital28.5. 19:37:4352,7252,7352,731,762 563 552USDNSQ51,82
NP I PoOXaar PLC28.5. 17:35:091,121,131,126,6755 628GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 572,00
NP I PoOZebra Techs28.5. 19:37:51294,02294,12294,02-0,34174 304USDNSQ295,01
NP I PoOZTE- ------HKDHKG22,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP