Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,39
Msft502,78502,85-0,10
Nokia4,274,2730,19
IBM282,61282,74-0,35
Mercedes-Benz Group AG51,9151,92-2,24
PFE25,4825,49-0,64
14.07.2025 16:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:22:52
Motorola (MOT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
355,30 -0,20 -0,70 3 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt14.7. 11:03:164,704,864,803,9015 133USDLIB4,62
NP I PoOAdva AG14.7. 16:55:1720,4020,5020,500,00306EURGER20,50
NP I PoOAgilent Tech14.7. 16:57:49119,93120,17119,95-2,70425 595USDNYQ123,28
NP I PoOAmino Tech14.7. 15:09:110,040,050,04-0,2813 724GBPLSE,04
NP I PoOApator14.7. 16:23:0620,3020,4520,45-0,735 344PLNWSE20,60
NP I PoOAPLISENS14.7. 16:39:2419,1519,5519,15-1,544 969PLNWSE19,45
NP I PoOApple Inc.14.7. 16:58:48208,61208,63208,61-1,2113 495 905USDNSQ211,16
NP I PoOAscom Holding14.7. 16:57:013,803,813,810,5334 748CHFSWX3,79
NP I PoOAT & S Austria T14.7. 16:15:12--483,40-0,4166CZKPSE-KOBOS483,40
NP I PoOBarco Rg14.7. 16:57:4512,5712,5912,59-1,0235 778EURBRU12,72
NP I PoOBasler AG14.7. 16:32:3013,4213,5013,46-0,887 640EURGER13,58
NP I PoOCalix Netwrks14.7. 16:57:0850,4250,4850,42-0,1458 222USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA14.7. 16:49:58268,90269,30269,300,1179 242PLNWSE269,00
NP I PoOCisco Systems14.7. 16:58:4467,4367,4467,44-0,763 490 591USDNSQ67,95
NP I PoOCognex Corp14.7. 16:58:0233,6633,7133,69-1,89180 315USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.7. 16:56:3616,1216,1616,140,1215 962USDNSQ16,12
NP I PoODigi Intl14.7. 16:54:3833,2333,3333,28-1,2829 204USDNSQ33,71
NP I PoOEchoStar Holding14.7. 16:58:5929,8029,8329,83-3,34717 534USDNSQ30,86
NP I PoOERICSSON14.7. 16:58:4977,4877,5277,500,133 619 656SEKSTO77,40
NP I PoOERICSSON14.7. 16:54:5477,8078,0077,90-0,5112 832SEKSTO78,30
NP I PoOEVS Broadcast EQ14.7. 16:49:0434,4034,5034,50-0,866 448EURBRU34,80
NP I PoOF5 Networks14.7. 16:58:21292,31292,99292,780,3084 618USDNSQ291,89
NP I PoOFiltronic14.7. 16:56:321,681,701,681,361 063 110GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt14.7. 16:56:16--10,11-0,6212 232USDPNK10,17
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt14.7. 16:57:06--27,721,0484 877USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,724,104,00-4,622EURFRA3,90
NP I PoOIBM14.7. 16:58:46282,61282,74282,61-0,35614 991USDNYQ283,59
NP I PoOInterDigital14.7. 16:56:27227,48228,37227,721,0918 468USDNSQ225,27
NP I PoOIntrol14.7. 16:49:326,906,986,980,292 986PLNWSE6,96
NP I PoOItron14.7. 16:49:08135,06135,70135,420,6532 878USDNSQ134,54
NP I PoOJenoptik Rg14.7. 16:58:1519,7819,8019,80-0,3041 703EURGER19,86
NP I PoOKapsch TrafficCo14.7. 15:53:206,846,986,980,294 126EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt14.7. 16:28:47--25,161,273 133USDPNK24,79
NP I PoOLPKF14.7. 16:02:458,728,818,78-2,559 205EURGER9,01
NP I PoOMotorola14.7. 16:58:14415,49416,16416,150,03106 894USDNYQ416,03
NP I PoOm-u-t AG14.7. 16:40:5013,5013,7513,751,483 055EURGER13,55
NP I PoONapco14.7. 16:54:5530,4930,6130,53-1,0730 477USDNSQ30,86
NP I PoONCR Voyix Corp.14.7. 16:58:4213,2913,3013,30-0,08167 058USDNYQ13,31
NP I PoONeopost14.7. 16:50:1516,7216,7416,720,847 169EURPAR16,58
NP I PoONetApp14.7. 16:58:37104,58104,67104,68-0,56219 552USDNSQ105,27
NP I PoONetGear14.7. 16:58:3829,4229,5629,491,2033 745USDNSQ29,14
NP I PoONokia Oyj14.7. 13:29:10--108,00-0,26279CZKPSE-KOBOS108,00
NP I PoONTT System14.7. 16:38:4710,3510,5010,500,9611 692PLNWSE10,40
NP I PoOOPTeam14.7. 14:57:173,743,803,80-0,523 274PLNWSE3,82
NP I PoOOption Intl NV14.7. 16:10:430,010,010,010,0058 998EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.7. 16:54:5568,8869,1169,02-0,0688 976USDNYQ69,06
NP I PoOParrot14.7. 16:48:5210,4010,5010,505,4261 701EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,95
NP I PoOQualcomm Inc14.7. 16:58:42153,91153,97153,91-2,252 241 509USDNSQ157,46
NP I PoORadware14.7. 16:57:4727,9728,0928,03-0,9279 132USDNSQ28,29
NP I PoORenishaw14.7. 16:56:2828,3528,4528,400,1817 670GBPLSE28,35
NP I PoOS&T AG14.7. 16:57:5824,9625,0024,96-3,63183 779EURGER25,90
NP I PoOS4E14.7. 16:30:0435,6037,0035,00-5,413 100PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt14.7. 16:55:33--6,31-0,21378USDPNK6,32
NP I PoOSonel14.7. 13:34:4417,1017,4017,100,29852PLNWSE17,05
NP I PoOSpectris14.7. 16:58:5539,7839,8039,78-0,05277 924GBPLSE39,80
NP I PoOSpirent Comm14.7. 16:42:291,951,951,950,101 155 331GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 16:57:0111,1411,1611,15-0,4539 814USDNSQ11,20
NP I PoOSynaptics14.7. 16:57:1667,1967,4867,33-1,4337 375USDNSQ68,31
NP I PoOTDK Depository Receipt14.7. 16:55:18--11,33-0,096 254USDPNK11,34
NP I PoOTKH Group14.7. 16:58:3938,1638,2438,22-0,8325 752EURAEX38,54
NP I PoOWestern Digital14.7. 16:58:4066,5866,6066,590,681 300 745USDNSQ66,14
NP I PoOXaar PLC14.7. 16:14:481,231,271,263,1256 022GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs14.7. 16:59:00320,91322,35322,09-1,54104 611USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP