Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft429,37429,38-0,20
Nokia3,47353,53-2,41
IBM167,53167,55-1,22
Mercedes-Benz Group AG65,4665,47-1,37
PFE27,8727,88-1,50
29.05.2024 21:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 21:48:44
Melco PBL Enter Depository Receipt (MPEL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,02 3,55 0,28 1 924 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melco PBL Enter Depository Receipt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA29.5. 17:35:2039,76-39,76-2,17459 843EURPAR40,64
NP I PoOArcos Dorados29.5. 21:48:439,669,679,66-1,23891 598USDNYQ9,78
NP I PoObet-at-home.com29.5. 17:29:512,432,482,432,107 545EURGER2,38
NP I PoOBJs Restaurants29.5. 21:48:2534,4034,4334,46-1,20113 619USDNSQ34,88
NP I PoOBoston Pizza Units- ------CADTOR15,72
NP I PoOBoyd Gaming Corp29.5. 21:48:3750,4150,4450,430,14895 835USDNYQ50,36
NP I PoOBrinker Intl29.5. 21:48:5068,3968,4468,380,74948 128USDNYQ67,88
NP I PoOCarnival Corp29.5. 21:48:4715,2215,2315,23-2,7230 717 640USDNYQ15,65
NP I PoOCarnival Plc29.5. 17:35:2710,6010,6110,60-3,81774 719GBPLSE11,02
NP I PoOCarriage Service29.5. 21:47:2026,2926,3426,33-1,1365 627USDNYQ26,63
NP I PoOCedar Fair LP Units29.5. 21:48:4042,7942,9742,78-2,3598 569USDNYQ43,81
NP I PoOCie Des Alpes29.5. 17:35:0915,2215,2815,24-0,2630 021EURPAR15,28
NP I PoOCompass Group Rg29.5. 17:35:0821,7821,8021,790,002 185 706GBPLSE21,79
NP I PoOCracker Barrel29.5. 21:48:5145,5145,5445,52-2,32792 667USDNSQ46,60
NP I PoODarden Restaurnt29.5. 21:48:41146,39146,44146,43-1,28629 577USDNYQ148,32
NP I PoODineEquity29.5. 21:48:4837,4637,4937,48-2,14245 501USDNYQ38,30
NP I PoODO & CO29.5. 17:50:00141,60142,20142,60-2,8615 952EURVIE146,80
NP I PoODominos Pizza29.5. 21:47:38509,73510,05509,890,16262 047USDNYQ509,08
NP I PoODomino's Pizza29.5. 17:35:163,293,293,290,00390 703GBPLSE3,29
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.5. 17:31:035,906,906,8015,25317CHFSWX5,90
NP I PoOEvoke Plc29.5. 17:35:140,870,870,87-5,432 784 051GBPLSE,92
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:030,200,350,200,001EURLIS,20
NP I PoOH&R Block29.5. 21:48:4549,6449,6549,671,53545 906USDNYQ48,92
NP I PoOHillenbrand29.5. 21:48:4843,9243,9843,94-0,25180 839USDNYQ44,05
NP I PoOHyatt Hotels29.5. 21:48:45144,76144,85144,80-2,12270 686USDNYQ147,93
NP I PoOCheesecake29.5. 21:48:3937,2337,2537,25-1,74502 004USDNSQ37,91
NP I PoOChipotle Mexican29.5. 21:48:513 078,203 081,373 078,38-2,34262 852USDNYQ3 153,84
NP I PoOChoice Hotels29.5. 21:48:16109,94109,99110,00-1,76354 662USDNYQ111,97
NP I PoOChurchill Downs29.5. 21:48:42130,46130,52130,50-0,37271 061USDNSQ130,98
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott29.5. 21:48:3891,0491,1991,11-2,40176 568USDNYQ93,35
NP I PoOMcDonald's29.5. 21:48:46250,21250,27250,26-1,292 357 827USDNYQ253,54
NP I PoOMex Polska29.5. 18:00:014,564,704,70-0,428 317PLNWSE4,72
NP I PoOMGM MIRAGE29.5. 21:48:3938,6338,6438,65-0,862 769 036USDNYQ38,98
NP I PoOMinoan29.5. 16:15:520,010,010,01-5,161 177 937GBPLSE,01
NP I PoOMitchells Butler29.5. 17:35:263,033,043,031,85229 314GBPLSE2,98
NP I PoONH Hoteles- ------EURMCE4,42
NP I PoOOPAP SA29.5. 16:25:0014,8114,8714,810,20364 541EURATH14,78
NP I PoOOrascom Hotels29.5. 17:31:034,114,164,11-0,487 911CHFSWX4,13
NP I PoOPapa Johns Intl29.5. 21:48:4848,0848,1048,101,95729 232USDNSQ47,18
NP I PoOPark Plaza Hotel29.5. 17:35:1813,2013,3013,25-2,2110 317GBPLSE13,55
NP I PoOPenn Natl Gaming29.5. 21:48:5014,9714,9814,99-0,762 985 746USDNSQ15,10
NP I PoOPierre Vacances29.5. 17:35:101,481,481,48-0,67250 758EURPAR1,49
NP I PoORainbow Tours29.5. 18:00:02104,20104,60105,00-2,2322 349PLNWSE107,40
NP I PoORank Group29.5. 17:35:260,840,850,840,0078 637GBPLSE,84
NP I PoORed Robin Gourmt29.5. 21:48:476,636,646,63-3,07455 472USDNSQ6,84
NP I PoORoyal Carib Crus29.5. 21:48:52148,46148,49148,43-1,14947 259USDNYQ150,13
NP I PoOSakana27.5. 18:00:240,470,540,5515,965 050PLNWSE,47
NP I PoOSCI29.5. 21:48:3669,2569,2669,25-0,77583 478USDNYQ69,79
NP I PoOScientific Games29.5. 21:48:4693,7293,7893,75-1,70307 819USDNSQ95,37
NP I PoOSfinks29.5. 18:00:010,730,740,74-1,3456 953PLNWSE,75
NP I PoOSIR Royalty Units- ------CADTOR13,10
NP I PoOSix Flags29.5. 21:48:5225,1925,2025,19-4,26448 624USDNYQ26,31
NP I PoOSodexho Alliance29.5. 17:35:1185,0086,1085,25-0,35169 067EURPAR85,55
NP I PoOSol Melia- ------EURMCE7,73
NP I PoOStarbucks29.5. 21:48:4777,2877,2977,29-0,256 672 269USDNSQ77,48
NP I PoOTexas Road29.5. 21:48:49168,73168,80168,73-1,96520 940USDNSQ172,11
NP I PoOTMR29.5. 16:15:19--515,00-1,90200CZKPSE-KOBOS515,00
NP I PoOTUI Rg29.5. 17:36:246,496,506,49-3,082 976 305EURGER6,70
NP I PoOUniversal Tech29.5. 21:48:3116,1316,1416,14-1,28421 181USDNYQ16,35
NP I PoOVail Resorts29.5. 21:48:48184,98185,06185,06-2,89624 407USDNYQ190,57
NP I PoOWarimpex Finanz28.5. 17:50:000,760,810,790,008 010EURVIE,79
NP I PoOWendys29.5. 21:48:4917,0317,0417,04-1,253 719 418USDNSQ17,25
NP I PoOWhitbread29.5. 17:35:1628,5428,5628,55-1,86646 823GBPLSE29,09
NP I PoOWynn Resorts29.5. 21:48:4392,4292,4592,46-1,121 972 775USDNSQ93,51
NP I PoOYoung & Co Brew29.5. 17:35:269,529,569,54-0,2118 717GBPLSE9,56
NP I PoOYUM BRANDS29.5. 21:48:47135,26135,28135,29-0,42863 134USDNYQ135,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP