Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,83416,890,79
Nokia3,6283,68653,37
IBM167,17167,2-0,19
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,32
14.05.2024 21:41:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 21:41:45
Melco PBL Enter Depository Receipt (MPEL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,21 -0,85 -0,07 2 468 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melco PBL Enter Depository Receipt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.5. 17:35:2241,3141,7041,33-0,91447 884EURPAR41,71
NP I PoOArcos Dorados14.5. 21:41:3911,1811,1911,19-0,40730 994USDNYQ11,23
NP I PoObet-at-home.com14.5. 16:00:192,332,462,37-2,472 732EURGER2,42
NP I PoOBJs Restaurants14.5. 21:42:0134,8934,9034,88-0,53305 320USDNSQ35,06
NP I PoOBoston Pizza Units- ------CADTOR15,92
NP I PoOBoyd Gaming Corp14.5. 21:41:5255,0855,1055,100,95587 797USDNYQ54,58
NP I PoOBrinker Intl14.5. 21:41:4462,4062,4362,372,351 260 256USDNYQ60,94
NP I PoOCarnival Corp14.5. 21:41:5114,5714,5814,570,0718 795 419USDNYQ14,56
NP I PoOCarnival Plc14.5. 17:35:2010,5910,6010,590,09394 741GBPLSE10,58
NP I PoOCarriage Service14.5. 21:41:3226,2826,3226,30-0,9245 945USDNYQ26,54
NP I PoOCedar Fair LP Units14.5. 21:41:1444,5644,6444,62-0,63195 554USDNYQ44,90
NP I PoOCie Des Alpes14.5. 17:39:4214,5214,7214,58-1,3536 529EURPAR14,78
NP I PoOCompass Group Rg14.5. 17:35:2523,2023,2223,210,612 252 657GBPLSE23,07
NP I PoOCracker Barrel14.5. 21:41:5457,1057,1457,030,02655 072USDNSQ57,02
NP I PoODarden Restaurnt14.5. 21:41:52148,48148,52148,48-0,39689 561USDNYQ149,06
NP I PoODineEquity14.5. 21:41:3844,7544,8144,791,96265 778USDNYQ43,93
NP I PoODO & CO14.5. 17:50:00150,20150,80150,00-1,065 976EURVIE151,60
NP I PoODominos Pizza14.5. 21:41:52509,99510,56510,280,01257 953USDNYQ510,24
NP I PoODomino's Pizza14.5. 17:35:243,403,413,412,16536 175GBPLSE3,33
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.5. 17:19:537,40-7,400,00980CHFSWX7,40
NP I PoOEvoke Plc14.5. 17:35:270,850,850,85-0,12896 873GBPLSE,85
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block14.5. 21:41:3853,1753,1953,140,831 566 023USDNYQ52,70
NP I PoOHillenbrand14.5. 21:41:3644,2444,2744,260,97184 789USDNYQ43,83
NP I PoOHyatt Hotels14.5. 21:41:21150,10150,29150,170,63226 145USDNYQ149,23
NP I PoOCheesecake14.5. 21:41:4539,7939,8139,841,81956 346USDNSQ39,13
NP I PoOChipotle Mexican14.5. 21:41:293 182,163 186,993 185,30-0,32104 065USDNYQ3 195,40
NP I PoOChoice Hotels14.5. 21:41:52118,03118,20118,150,47258 604USDNYQ117,60
NP I PoOChurchill Downs14.5. 21:41:42133,87133,94133,94-0,62381 128USDNSQ134,77
NP I PoOLesne Runo2.5. 17:59:540,220,480,520,0028 400PLNWSE,52
NP I PoOMarriott14.5. 21:41:41100,26100,35100,420,17175 180USDNYQ100,25
NP I PoOMcDonald's14.5. 21:41:50270,18270,25270,21-0,412 006 113USDNYQ271,32
NP I PoOMex Polska14.5. 18:00:234,554,624,62-0,2226 874PLNWSE4,63
NP I PoOMGM MIRAGE14.5. 21:41:5241,2241,2341,230,712 503 340USDNYQ40,93
NP I PoOMinoan14.5. 15:51:260,010,010,014,1071 697GBPLSE,01
NP I PoOMitchells Butler14.5. 17:35:282,562,572,571,38275 784GBPLSE2,53
NP I PoONH Hoteles- ------EURMCE4,38
NP I PoOOPAP SA14.5. 16:25:0215,5015,5215,500,52475 731EURATH15,42
NP I PoOOrascom Hotels14.5. 17:30:464,164,334,25-1,165 957CHFSWX4,30
NP I PoOPapa Johns Intl14.5. 21:41:4252,3052,3252,360,17827 038USDNSQ52,27
NP I PoOPark Plaza Hotel14.5. 17:35:1514,5014,6014,550,003 861GBPLSE14,55
NP I PoOPenn Natl Gaming14.5. 21:41:5116,8216,8316,836,125 471 955USDNSQ15,86
NP I PoOPierre Vacances14.5. 17:35:121,521,531,530,13198 779EURPAR1,52
NP I PoORainbow Tours14.5. 18:00:24106,40107,00107,400,3767 675PLNWSE107,00
NP I PoORank Group14.5. 17:35:260,880,880,880,231 712 923GBPLSE,88
NP I PoORed Robin Gourmt14.5. 21:41:317,697,707,70-1,03303 155USDNSQ7,78
NP I PoORoyal Carib Crus14.5. 21:41:49141,02141,07141,020,133 345 595USDNYQ140,84
NP I PoOSakana14.5. 17:59:410,440,490,491,243 530PLNWSE,48
NP I PoOSCI14.5. 21:41:4170,2670,2970,280,21386 194USDNYQ70,13
NP I PoOScientific Games14.5. 21:41:5493,1093,1593,141,17390 976USDNSQ92,06
NP I PoOSfinks14.5. 18:00:230,730,740,73-1,7660 516PLNWSE,74
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSix Flags14.5. 21:41:5726,8226,8326,81-0,26530 110USDNYQ26,88
NP I PoOSodexho Alliance14.5. 17:35:2382,3583,0082,750,18146 715EURPAR82,60
NP I PoOSol Melia- ------EURMCE7,89
NP I PoOStarbucks14.5. 21:41:5275,6875,6975,68-0,668 096 661USDNSQ76,18
NP I PoOTexas Road14.5. 21:41:29168,07168,14168,121,57370 651USDNSQ165,52
NP I PoOTMR14.5. 15:56:36--510,00-1,9277CZKPSE-KOBOS510,00
NP I PoOTUI Rg14.5. 17:44:566,977,007,001,134 223 095EURGER6,92
NP I PoOUniversal Tech14.5. 21:41:5414,9214,9314,93-0,40240 427USDNYQ14,99
NP I PoOVail Resorts14.5. 21:41:24205,49205,57205,501,21310 617USDNYQ203,04
NP I PoOWarimpex Finanz13.5. 17:50:000,760,820,820,009 000EURVIE,82
NP I PoOWendys14.5. 21:41:5818,5218,5318,530,933 048 128USDNSQ18,36
NP I PoOWhitbread14.5. 17:35:2231,1331,1531,140,23597 477GBPLSE31,07
NP I PoOWynn Resorts14.5. 21:41:2697,9998,0298,000,01664 957USDNSQ97,99
NP I PoOYoung & Co Brew14.5. 17:35:0510,1010,2010,153,36248 422GBPLSE9,82
NP I PoOYUM BRANDS14.5. 21:41:52137,52137,54137,660,931 383 968USDNYQ136,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP