Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2020
MicroStrategy (MSTR.O, NASDAQ Cons)
Závěr k 9.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
125,42 1,97 2,42 52 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MicroStrategy - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.4. 18:07:38378,50379,50380,003,5410 450PLNWSE380,00
NP I PoO4iG Rg-A9.4. 17:20:01465,00468,00467,006,14566 941HUFBUD467,00
NP I PoOAccenture10.4. 0:40:14--177,923,603 743 781USDNYQ177,92
NP I PoOACI World10.4. 2:00:00--27,365,60606 664USDNSQ27,36
NP I PoOActivision Inc10.4. 2:00:00--60,46-1,008 404 908USDNSQ60,46
NP I PoOAD Pepper Media9.4. 15:54:052,562,622,602,364 753EURGER2,60
NP I PoOAdobe Sys10.4. 2:00:00--318,700,483 300 177USDNSQ318,70
NP I PoOAdv.pl4.3. 11:00:460,280,270,2610,001 100PLNWSE,26
NP I PoOAkamai Tech10.4. 2:00:00--95,39-2,032 036 632USDNSQ95,39
NP I PoOAllgeier Rg4.3. 12:14:3831,9032,0032,00-1,238 261EURGER26,90
NP I PoOAlliance Data10.4. 0:40:14--38,58-5,232 269 271USDNYQ38,58
NP I PoOAlten9.4. 17:36:0364,7066,0065,853,6299 102EURPAR65,85
NP I PoOAltran Tech1.4. 11:29:4314,07-14,77-0,8712 085EURPAR14,40
NP I PoOAmer Software4.3. 2:00:00--16,05-1,53119 452USDNSQ15,50
NP I PoOANSYS10.4. 2:00:00--237,92-2,64821 185USDNSQ237,92
NP I PoOArcus9.4. 18:07:401,001,351,2030,4317 360PLNWSE1,20
NP I PoOAsseco Business9.4. 18:07:3831,8032,0032,001,915 071PLNWSE32,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,75
NP I PoOAsseco Poland9.4. 18:07:4161,8061,9061,900,1682 529PLNWSE61,90
NP I PoOAsseco SEE9.4. 18:07:3927,8027,9027,800,001 409PLNWSE27,80
NP I PoOATM9.4. 18:07:408,809,159,20-1,08564PLNWSE9,20
NP I PoOATM SI9.4. 18:07:412,342,362,361,723 354PLNWSE2,36
NP I PoOAtos Origin9.4. 17:35:2761,0062,0061,882,38335 429EURPAR61,88
NP I PoOAtoss Software9.4. 17:36:03150,00152,00153,002,003 455EURGER153,00
NP I PoOAutoDesk Inc10.4. 2:00:00--164,903,573 705 174USDNSQ164,90
NP I PoOAveva Group9.4. 18:46:5735,8835,9035,70-1,28251 054GBPLSE35,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,15
NP I PoOBechtle9.4. 17:35:28131,70131,90131,502,10113 363EURGER131,50
NP I PoOBetacom9.4. 18:07:408,709,309,005,881 353PLNWSE9,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ54,27
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL31,50
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE80,90
NP I PoOBob Mobile9.4. 17:36:024,144,344,34-1,3610 691EURGER4,34
NP I PoOBooz Allen10.4. 0:40:15--74,253,31890 403USDNYQ74,25
NP I PoOBroadridge10.4. 0:40:15--105,913,731 271 388USDNYQ105,91
NP I PoOBusi & Dec9.4. 9:17:397,857,957,900,007EURPAR7,90
NP I PoOCadence Design10.4. 2:00:00--71,65-0,261 954 323USDNSQ71,65
NP I PoOCANCOM IT9.4. 17:35:1544,3044,3644,28-0,45219 460EURGER44,28
NP I PoOCap Gemini SA9.4. 17:38:3679,0081,4281,004,98684 120EURPAR81,00
NP I PoOCenit AG System9.4. 17:36:059,509,649,561,708 579EURGER9,56
NP I PoOCGI Rg-A- ------CADTOR84,13
NP I PoOCitrix Systems10.4. 2:00:00--139,40-5,053 334 906USDNSQ139,40
NP I PoOCity Interactive9.4. 18:07:410,650,650,652,54783 802PLNWSE,65
NP I PoOCognizant Tech10.4. 2:00:00--54,285,626 208 818USDNSQ54,28
NP I PoOCom Guard.com8.4. 23:20:00--0,000,00210 000USDPNK,00
NP I PoOComArch9.4. 18:07:39193,00195,00197,004,2339 029PLNWSE197,00
NP I PoOComp9.4. 18:07:3859,2060,0060,000,00105PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:352,522,602,600,803 601PLNWSE2,30
NP I PoOCorelogic10.4. 0:40:15--38,644,971 610 268USDNYQ38,64
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX90,00
NP I PoOCSG Systems Int10.4. 2:00:00--46,541,99192 167USDNSQ46,54
NP I PoODassault System9.4. 17:35:17129,00131,00130,802,03366 477EURPAR130,80
NP I PoODassault System Depository Receipt9.4. 23:20:00--142,212,2318 619USDPNK142,21
NP I PoODevoteam SA9.4. 17:35:2063,5066,2063,50-0,7810 318EURPAR63,50
NP I PoODillistone Grp9.4. 17:23:440,210,220,210,0010 000GBPLSE,22
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE1,40
NP I PoOeBay Inc10.4. 2:00:00--33,832,4813 558 596USDNSQ33,83
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE2,10
NP I PoOElectronic Arts10.4. 2:00:00--105,80-0,943 717 255USDNSQ105,80
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,23
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE5,00
NP I PoOESI Group9.4. 17:35:1326,1027,1027,005,4717 132EURPAR27,00
NP I PoOEST MEDIA Rg9.4. 17:20:0192,4092,8092,20-1,282 870 196HUFBUD92,20
NP I PoOEuronet Worldwid10.4. 2:00:00--88,292,03796 561USDNSQ88,29
NP I PoOExlService10.4. 2:00:00--55,572,55322 019USDNSQ55,57
NP I PoOFabasoft Comp9.4. 17:35:3223,0023,6023,503,07664EURGER23,50
NP I PoOFabryka Diet12.2. 18:03:310,010,100,10900,001PLNWSE,01
NP I PoOFacebook10.4. 2:00:00--175,190,5223 534 287USDNSQ175,19
NP I PoOFactset Resrch10.4. 0:40:15--279,163,02362 939USDNYQ279,16
NP I PoOFair Isaac10.4. 0:40:15--301,110,14285 910USDNYQ301,11
NP I PoOFidelity Ntl Inf10.4. 0:40:15--125,120,284 682 624USDNYQ125,12
NP I PoOFiserv10.4. 2:00:00--99,220,863 830 595USDNSQ99,22
NP I PoOFleetCor Technol10.4. 0:40:15--224,992,12913 939USDNYQ224,99
NP I PoOFreenet9.4. 17:35:2416,3016,3316,311,15831 449EURGER16,31
NP I PoOGartner10.4. 0:40:14--106,891,83643 430USDNYQ106,89
NP I PoOGB Group9.4. 18:39:584,408,506,504,50122 593GBPLSE6,50
NP I PoOGenpact10.4. 0:40:15--30,223,561 158 570USDNYQ30,22
NP I PoOGFT Technologies9.4. 17:36:148,918,958,800,69142 861EURGER8,80
NP I PoOGK Software9.4. 17:29:5045,3045,9045,300,895 453EURGER45,60
NP I PoOGlobal Payments10.4. 0:40:14--151,031,171 606 695USDNYQ151,03
NP I PoOGroupe OPEN4.3. 11:41:5112,3212,4012,400,652 525EURPAR7,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.4. 18:04:130,300,320,370,001 009PLNWSE,37
NP I PoOGuidewire10.4. 0:40:14--83,410,041 103 400USDNYQ83,41
NP I PoOHoga9.4. 18:07:381,151,131,079,1844 141PLNWSE1,07
NP I PoOChangyou.com Depository Receipt10.4. 2:00:00--10,712,59127 770USDNSQ10,71
NP I PoOCheck Pt Sftwre10.4. 2:00:00--105,36-1,571 269 473USDNSQ105,36
NP I PoOI S Solutions9.4. 17:35:141,691,701,690,0010 299GBPLSE1,69
NP I PoOIAC/InterActive10.4. 2:00:00--195,01-1,342 037 270USDNSQ195,01
NP I PoOIliad SA9.4. 17:39:03128,70131,95128,80-1,6898 153EURPAR128,80
NP I PoOIn Systcom16.3. 22:20:00--0,009900,001 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,30
NP I PoOINIT Innovation9.4. 17:21:0422,0022,3022,200,0010 804EURGER22,20
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE1,14
NP I PoOInternet Group9.4. 18:07:390,080,070,07-0,673 850PLNWSE,07
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc10.4. 2:00:00--252,102,511 646 857USDNSQ252,10
NP I PoOInVision Softwar9.4. 12:49:4714,6015,0014,900,68729EURGER14,80
NP I PoOIVU Traffic Tech9.4. 17:36:1312,4012,6012,45-1,1914 779EURGER12,45
NP I PoOj2 Global10.4. 2:00:00--74,691,66379 398USDNSQ74,69
NP I PoOK2 Internet9.4. 18:07:396,106,306,354,967 933PLNWSE6,35
NP I PoOKulcs-Soft9.4. 17:20:001 650,001 710,001 630,000,935 607HUFBUD1 630,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER4,06
NP I PoOLSI Software9.4. 18:07:4214,2514,4014,401,411 804PLNWSE14,40
NP I PoOLycos Europe9.4. 11:25:440,020,030,020,0040EURFRA,02
NP I PoOM + S Elektronik6.4. 13:59:280,000,010,000,0050EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,58
NP I PoOManTech Intl10.4. 2:00:00--77,203,51224 397USDNSQ77,20
NP I PoOMasterCard10.4. 1:59:55--271,00-0,576 662 932USDNYQ269,40
NP I PoOMicrosoft10.4. 2:00:00--165,140,0151 431 775USDNSQ165,14
NP I PoOMicroStrategy10.4. 2:00:00--125,421,9752 398USDNSQ125,42
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,25
NP I PoOMobile Streams9.4. 17:26:430,000,000,001,0046 622 305GBPLSE,00
NP I PoOMobile Tornado9.4. 17:42:430,040,040,0416,67100 000GBPLSE,04
NP I PoOMoneysuprmkt9.4. 18:47:213,043,263,130,561 128 024GBPLSE3,13
NP I PoONemetschek AG9.4. 17:35:1254,5054,6054,505,11397 131EURGER54,50
NP I PoONet 1 Ueps Tech10.4. 2:00:00--3,393,99237 547USDNSQ3,39
NP I PoONetease.com Inc Depository Receipt10.4. 2:00:00--327,350,62580 550USDNSQ327,35
NP I PoONetgem9.4. 16:57:160,870,890,87-1,1312 556EURPAR,87
NP I PoONIC Inc10.4. 2:00:00--23,55-2,69688 682USDNSQ23,55
NP I PoONintendo Depository Receipt9.4. 23:20:00--50,49-0,06556 021USDPNK50,49
NP I PoONorCom Info Tech9.4. 17:36:109,069,289,064,143 953EURGER9,06
NP I PoONovabase SGPS9.4. 17:35:082,522,652,623,5622 293EURLIS2,62
NP I PoONuance Commu10.4. 2:00:00--16,992,353 466 737USDNSQ16,99
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,09
NP I PoOOpen Text Corp10.4. 2:00:00--36,831,10739 028USDNSQ36,83
NP I PoOOpera Software- ------NOKOSL10,10
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,70
NP I PoOOrdina NV9.4. 17:35:291,561,601,580,13685 393EURAEX1,58
NP I PoOPaychex Inc10.4. 2:00:00--66,542,272 877 355USDNSQ66,54
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc10.4. 2:00:00--75,881,80528 350USDNSQ75,88
NP I PoOPerficient Inc10.4. 2:00:00--31,161,83348 628USDNSQ31,16
NP I PoOPGS Software9.4. 18:07:379,309,389,383,534 691PLNWSE9,38
NP I PoOPhoenix NewMedia Depository Receipt10.4. 0:40:15--1,21-1,6355 960USDNYQ1,21
NP I PoOPlaytech9.4. 18:22:052,202,202,168,791 875 741GBPLSE2,20
NP I PoOPower Media4.3. 11:46:253,693,703,70-2,373 271PLNWSE3,26
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ31,73
NP I PoOQAD Inc10.4. 2:00:00--29,003,31293USDNSQ29,00
NP I PoOQUANTUM Software9.4. 18:07:3812,0013,9013,000,7857PLNWSE13,00
NP I PoOQuinStreet10.4. 2:00:00--8,253,90349 683USDNSQ8,25
NP I PoORealNetworks10.4. 2:00:00--0,733,55122 573USDNSQ,73
NP I PoORealPage10.4. 2:00:00--56,153,27831 024USDNSQ56,15
NP I PoOREALTECH9.4. 15:00:380,780,840,820,002 000EURGER,81
NP I PoOReditus6.4. 12:51:090,020,050,05233,33300EURLIS,02
NP I PoORIB Software9.4. 17:35:1528,6828,7228,68-0,35310 048EURGER28,68
NP I PoORosetta Stone10.4. 0:40:15--15,602,09131 075USDNYQ15,60
NP I PoOSage Grp9.4. 19:31:246,156,156,091,172 876 073GBPLSE6,15
NP I PoOsalesforce com10.4. 0:40:15--154,552,277 094 576USDNYQ154,55
NP I PoOSAP AG9.4. 17:35:18110,38110,46110,004,765 230 324EURGER110,00
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,23
NP I PoOSecunet4.3. 12:09:02135,00136,50135,000,001 689EURGER132,00
NP I PoOServiceNow10.4. 0:40:15--278,061,462 754 274USDNYQ278,06
NP I PoOSHS Viveon9.4. 16:46:058,759,109,050,00497EURGER8,95
NP I PoOSimple9.4. 18:07:417,007,307,101,431 304PLNWSE7,10
NP I PoOSINA Corp10.4. 2:00:00--33,16-0,15594 583USDNSQ33,16
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,18
NP I PoOSofting9.4. 17:29:505,545,645,54-2,122 161EURGER5,60
NP I PoOSoftware Rg9.4. 17:35:0528,3228,3828,281,80112 894EURGER28,28
NP I PoOSopra Group9.4. 17:38:36113,00115,00113,505,2940 543EURPAR113,50
NP I PoOSplunk10.4. 2:00:00--123,13-1,542 298 725USDNSQ123,13
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ3,13
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR25,90
NP I PoOSygnity9.4. 18:07:392,662,802,800,006 729PLNWSE2,80
NP I PoOSynopsys10.4. 2:00:00--136,58-1,631 104 350USDNSQ136,58
NP I PoOTaj Systems10.3. 22:20:00--0,00-99,00800USDPNK,00
NP I PoOTake Two Interac10.4. 2:00:00--119,400,251 949 973USDNSQ119,40
NP I PoOTalex9.4. 18:07:4110,8011,3511,251,35109PLNWSE11,25
NP I PoOTencent Depository Receipt9.4. 23:20:00--49,47-1,364 217 784USDPNK49,47
NP I PoOTeradata10.4. 0:40:14--22,400,40914 077USDNYQ22,40
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE18,88
NP I PoOTietoenator9.4. 18:00:0020,5220,5620,520,00248 233EURHEL20,52
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus9.4. 17:36:131,251,291,274,5558 775EURGER1,27
NP I PoOTrend Micro Depository Receipt9.4. 23:20:00--45,323,096 990USDPNK45,32
NP I PoOTrustcash9.4. 23:20:00--0,000,002 475 000USDPNK,00
NP I PoOUbisoft Entnt9.4. 17:35:0067,3069,0068,840,17378 981EURPAR68,84
NP I PoOUbisoft Unsp ADR9.4. 23:20:00--15,071,0750 116USDPNK15,07
NP I PoOUnisys10.4. 0:40:15--13,363,571 123 435USDNYQ13,36
NP I PoOUnited Internet9.4. 17:35:0428,5528,6028,550,18434 474EURGER28,55
NP I PoOUSU Software9.4. 17:35:5915,3015,5015,505,446 658EURGER15,50
NP I PoOVerisign10.4. 2:00:00--196,071,49720 471USDNSQ196,07
NP I PoOVisa10.4. 0:40:14--173,69-0,7112 231 774USDNYQ173,69
NP I PoOVMware10.4. 0:40:14--131,430,741 051 038USDNYQ131,43
NP I PoOWestern Union10.4. 0:40:15--20,19-0,355 953 032USDNYQ20,19
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 0:40:14--182,51-5,64815 633USDNYQ122,98
NP I PoOWind Mobile9.4. 18:07:394,604,804,773,709 034PLNWSE4,77
NP I PoOWNS Hldg Depository Receipt10.4. 0:40:15--45,696,35491 745USDNYQ45,69
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE,64
NP I PoOYandex NV10.4. 2:00:00--36,140,582 641 651USDNSQ36,14
NP I PoOYelp10.4. 0:40:15--19,69-9,013 065 600USDNYQ19,69
NP I PoOYOC AG9.4. 16:46:452,923,062,920,006 764EURGER3,00
NP I PoOZoo Digital Grp9.4. 17:06:270,590,590,58-5,44127 863GBPLSE,59
NP I PoOZynga10.4. 2:00:00--6,911,9224 780 402USDNSQ6,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 649,0809.04.2020
Zdroj: BCPP