Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421044-0,29
PKN86,5586,561,84
Msft501,11501,16-0,07
Nokia4,2664,272-2,11
IBM286,01286,23-0,44
Mercedes-Benz Group AG53,0153,02-0,19
PFE25,5725,58-0,80
11.07.2025 16:07:05
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:01:51
MicroStrategy (MSTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
435,04 3,21 13,54 5 086 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MicroStrategy - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 15:58:15189,10189,70189,500,8011 303PLNWSE188,00
NP I PoO4iG Rg-A11.7. 15:52:081 826,001 830,001 830,000,0022 418HUFBUD1 830,00
NP I PoOAccenture11.7. 16:01:38285,07285,31285,03-1,17451 627USDNYQ288,36
NP I PoOACI World11.7. 16:02:0644,6644,7644,71-0,8928 946USDNSQ45,11
NP I PoOAC-Service AG11.7. 15:59:3749,4049,8049,704,413 551EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:01:48368,46368,88368,56-0,77273 252USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:01:4878,5278,5878,58-1,1099 558USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,1019,3019,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 16:01:4361,3661,7761,72-1,3410 786USDNYQ62,56
NP I PoOAlten11.7. 15:54:0777,4077,5577,50-1,9611 708EURPAR79,05
NP I PoOANSYS11.7. 16:01:42376,17377,00376,600,62118 160USDNSQ374,52
NP I PoOAsseco Business11.7. 15:51:1188,2089,8088,20-1,12600PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:00:21210,60211,00211,00-0,6652 219PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:00:1174,9075,0075,00-4,467 101PLNWSE78,50
NP I PoOATM SI11.7. 15:32:103,203,283,20-3,614 226PLNWSE3,32
NP I PoOATOSS Software SE11.7. 15:49:49140,80141,20141,00-0,843 326EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:01:46282,09282,47282,31-1,32235 494USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:02:0139,3039,3639,34-0,6645 625EURGER39,60
NP I PoOBetacom11.7. 16:00:484,945,005,007,309 962PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 15:58:4032,2032,4032,402,3732 680PLNWSE31,65
NP I PoOBooz Allen11.7. 16:01:41107,12107,46107,29-0,3641 782USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:02:02236,33236,97236,50-0,8125 485USDNYQ238,59
NP I PoOCadence Design11.7. 16:01:44320,46321,16320,81-0,57128 852USDNSQ322,66
NP I PoOCANCOM IT11.7. 15:59:5127,5527,6527,60-0,5419 386EURGER27,75
NP I PoOCap Gemini SA11.7. 16:01:35141,50141,55141,60-2,6196 290EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:01:28--33,02-2,713 115USDPNK33,99
NP I PoOCenit AG System11.7. 15:52:018,388,468,462,6711 800EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:01:082,432,452,43-1,62379 320PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:01:4676,2776,3276,30-0,60198 778USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 15:57:1522,6622,7222,700,8913 629GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:01:0563,3463,8963,62-0,5633 566USDNSQ63,77
NP I PoODassault Syst11.7. 16:01:3331,9331,9431,94-0,65352 867EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:01:43--37,35-0,611 601USDPNK37,58
NP I PoODelta Tech11.7. 16:01:4660,4061,0060,40-1,9573 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:01:4276,8376,8576,84-0,47330 420USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:01:40149,83150,05149,95-0,90210 103USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:01:13106,16106,52106,34-0,9615 281USDNSQ107,37
NP I PoOExlService11.7. 16:01:4944,3444,4344,35-1,6774 276USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:01:53447,05450,21449,21-0,4014 057USDNYQ449,98
NP I PoOFair Isaac11.7. 16:01:531 568,001 577,491 572,18-0,4729 815USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:01:5279,4779,5279,44-0,97138 519USDNYQ80,22
NP I PoOFreenet11.7. 16:01:1127,3627,4027,38-0,5198 423EURGER27,52
NP I PoOGartner11.7. 16:02:07383,03384,80383,92-0,9931 532USDNYQ387,78
NP I PoOGB Group11.7. 15:59:552,392,402,400,00374 066GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:01:5144,8544,9144,85-0,9934 298USDNYQ45,30
NP I PoOGFT Technologies11.7. 15:55:4223,4023,5023,50-0,6311 997EURGER23,65
NP I PoOGlobal Payments11.7. 16:01:4980,1580,2480,15-1,2658 305USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 15:57:280,810,830,810,00264 271PLNWSE,81
NP I PoOGuidewire11.7. 16:01:45223,50225,44224,58-0,2320 606USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:01:37218,79219,42219,42-0,9767 257USDNSQ221,26
NP I PoOI S Solutions11.7. 15:49:171,701,801,76-0,0650 800GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,7038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:01:44746,56747,35746,96-0,09125 970USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:55:3419,8520,0020,000,509 804EURGER19,90
NP I PoOj2 Global11.7. 16:01:5532,9633,0132,90-2,5341 226USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 15:32:0217,2217,4017,28-4,4212 212CHFSWX18,08
NP I PoOL S Telcom11.7. 15:33:594,464,584,467,7313 937EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 16:01:50558,04558,67558,11-1,03246 436USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:02:05713,65714,00713,81-1,843 051 562USDNSQ727,24
NP I PoOMicrosoft11.7. 16:01:48501,11501,16501,14-0,071 948 685USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:01:51435,16435,43435,043,215 086 947USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:01:552,182,182,18-1,00281 790GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 15:56:02126,30126,50126,50-0,2416 556EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 15:41:304,544,754,61-1,5010 162USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:01:30128,23128,48128,460,6173 386USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:01:53--21,45-1,3831 856USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:01:3128,4528,4828,46-2,60111 233USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:01:47144,31144,47144,39-0,6394 492USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:01:5651,3051,3551,30-0,6085 072USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 15:56:3549,9050,1050,10-0,202 787EURPAR50,20
NP I PoOPlaytech11.7. 15:58:583,763,773,760,67105 050GBPLSE3,74
NP I PoOPower Media11.7. 15:57:0527,1527,2027,150,931 011PLNWSE26,90
NP I PoOPROS11.7. 16:01:5316,1416,1716,16-0,6118 283USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:01:0515,5415,6415,63-0,1316 117USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:01:51261,91262,07262,06-0,72769 631USDNYQ263,97
NP I PoOSAP AG11.7. 16:02:05259,55259,60259,60-1,33468 586EURGER263,10
NP I PoOSecunet11.7. 15:56:29230,50232,00231,50-1,49988EURGER235,00
NP I PoOServiceNow11.7. 16:01:41960,32962,00961,16-0,74238 455USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 15:47:2627,8028,2028,201,81884EURPAR27,70
NP I PoOSopra Group11.7. 16:01:10200,00200,40200,20-2,2510 300EURPAR204,80
NP I PoOSword Group11.7. 15:46:3537,5537,6537,65-0,263 195EURPAR37,75
NP I PoOSygnity11.7. 16:01:39113,50114,50114,00-1,721 329PLNWSE116,00
NP I PoOSynopsys11.7. 16:01:44567,27568,40568,600,34180 502USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:01:43235,52235,86235,690,11108 379USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:02:00--63,290,09124 523USDPNK63,19
NP I PoOTeradata11.7. 16:01:4922,0722,1022,05-0,9747 159USDNYQ22,27
NP I PoOThe Farm 5111.7. 15:33:095,625,665,66-1,747 325PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:01:4912,2712,2812,280,33336 120GBPLSE12,24
NP I PoOTietoenator11.7. 15:05:5716,4616,4816,47-2,0253 923EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 15:58:56--63,86-2,5169USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:02:059,499,509,490,38206 824EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:02:07--2,170,231 509USDPNK2,17
NP I PoOUnisys11.7. 16:01:054,234,244,25-0,7058 192USDNYQ4,27
NP I PoOUnited Internet11.7. 15:53:0524,8824,9224,86-1,1166 154EURGER25,14
NP I PoOVerisign11.7. 16:01:45283,55284,03283,79-0,6020 133USDNSQ285,29
NP I PoOVisa11.7. 16:01:50351,61351,88351,35-1,25660 685USDNYQ355,88
NP I PoOWestern Union11.7. 16:01:588,428,438,44-1,80884 796USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:01:43150,72152,12151,32-1,8915 800USDNYQ154,19
NP I PoOWind Mobile11.7. 15:49:5020,6520,8020,65-0,4825 482PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:01:4834,8734,9134,89-0,6724 535USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8015,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:02:050,160,170,16-2,62104 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP