Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-2,52
KB10051006-0,10
PKN8282,030,07
Msft494,7494,830,51
Nokia4,3024,307-3,03
IBM291,25291,490,07
Mercedes-Benz Group AG48,1448,15-1,45
PFE24,3424,350,35
26.06.2025 15:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:37:58
MicroStrategy (MSTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
389,92 0,29 1,14 1 258 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MicroStrategy - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 15:36:46216,00216,60216,60-1,2815 275PLNWSE219,40
NP I PoO4iG Rg-A26.6. 15:28:241 814,001 816,001 816,000,4421 999HUFBUD1 808,00
NP I PoOAccenture26.6. 15:37:50294,13294,57294,15-0,12115 138USDNYQ294,60
NP I PoOACI World26.6. 15:37:4745,1045,2245,05-0,1521 180USDNSQ45,18
NP I PoOAC-Service AG26.6. 9:02:1154,0055,0054,200,3710EURGER54,00
NP I PoOAD Pepper Media26.6. 13:17:032,722,822,72-1,457 247EURGER2,76
NP I PoOAdobe Sys26.6. 15:37:56384,05384,45384,26-0,81147 165USDNSQ387,55
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,28
NP I PoOAkamai Tech26.6. 15:37:5179,4179,9479,560,1959 640USDNSQ79,53
NP I PoOAllgeier Rg26.6. 14:48:5618,9019,0019,00-0,269 184EURGER19,05
NP I PoOAlliance Data26.6. 15:37:4256,1456,6156,251,078 231USDNYQ55,94
NP I PoOAlten26.6. 15:36:5172,5072,6072,550,4813 427EURPAR72,20
NP I PoOANSYS26.6. 15:37:55339,93341,36340,14-0,3014 467USDNSQ341,69
NP I PoOAsseco Business26.6. 15:31:3782,0083,0083,003,49926PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland26.6. 15:37:29198,50198,60198,602,69109 053PLNWSE193,40
NP I PoOAsseco SEE26.6. 15:36:2174,0074,3074,002,785 981PLNWSE72,00
NP I PoOATM SI26.6. 15:05:183,233,283,280,0011 224PLNWSE3,28
NP I PoOATOSS Software SE26.6. 15:21:58137,20137,60137,60-0,151 781EURGER137,80
NP I PoOAutoDesk Inc26.6. 15:37:54301,05301,54301,47-0,3644 764USDNSQ302,37
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle26.6. 15:37:1338,3838,4238,400,5256 907EURGER38,20
NP I PoOBetacom26.6. 13:34:234,624,724,720,001 595PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM26.6. 15:03:0929,0529,1529,150,001 388PLNWSE29,15
NP I PoOBooz Allen26.6. 15:37:57101,21101,66101,440,0923 096USDNYQ101,34
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge26.6. 15:38:00238,18239,63238,91-0,084 709USDNYQ238,16
NP I PoOCadence Design26.6. 15:37:51298,60299,72299,280,5597 294USDNSQ297,53
NP I PoOCANCOM IT26.6. 15:28:1027,7527,8527,750,009 658EURGER27,75
NP I PoOCap Gemini SA26.6. 15:37:35142,10142,15142,15-0,0469 936EURPAR142,20
NP I PoOCapgemini Unsp ADR26.6. 15:32:03--33,320,48636USDPNK33,16
NP I PoOCenit AG System26.6. 15:04:078,508,748,44-4,091 059EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR141,98
NP I PoOCity Interactive26.6. 15:34:122,232,242,240,90105 481PLNWSE2,22
NP I PoOCognizant Tech26.6. 15:37:5577,5377,5977,520,7452 661USDNSQ76,98
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp26.6. 15:21:32235,00236,00236,000,0016 252PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 10:30:274,604,804,60-4,1750PLNWSE4,80
NP I PoOComputacenter26.6. 15:37:3225,4025,4625,440,5569 723GBPLSE25,32
NP I PoOCSG Systems Int26.6. 15:37:4263,3464,2163,770,081 977USDNSQ63,73
NP I PoODassault Syst26.6. 15:37:4930,2430,2530,25-1,69348 123EURPAR30,77
NP I PoODassault System Depository Receipt26.6. 15:33:02--35,47-0,952 087USDPNK35,81
NP I PoODelta Tech26.6. 15:31:4662,5063,2063,200,9625 387HUFBUD62,60
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc26.6. 15:37:5273,6673,7673,69-1,08126 689USDNSQ74,52
NP I PoOEdison26.6. 15:21:234,464,704,702,17346PLNWSE4,60
NP I PoOElectronic Arts26.6. 15:37:53157,73157,84157,79-0,0436 973USDNSQ157,82
NP I PoOEO NETWORKS26.6. 12:53:0327,2028,8028,804,35227PLNWSE27,60
NP I PoOEuronet Worldwid26.6. 15:37:23101,01101,75101,32-0,073 767USDNSQ101,08
NP I PoOExlService26.6. 15:37:3643,0743,3143,19-0,0338 449USDNSQ43,21
NP I PoOFabasoft Comp26.6. 14:40:3716,3016,4016,30-0,613 483EURGER16,35
NP I PoOFabryka Diet26.6. 15:04:350,950,990,990,001 770PLNWSE,99
NP I PoOFactset Resrch26.6. 15:37:21438,09443,51443,51-0,324 113USDNYQ439,87
NP I PoOFair Isaac26.6. 15:37:411 846,991 887,461 862,41-1,477 677USDNYQ1 893,45
NP I PoOFidelity Ntl Inf26.6. 15:37:3480,7880,9280,770,1747 665USDNYQ80,73
NP I PoOFreenet26.6. 15:35:3727,2827,3227,300,44131 159EURGER27,18
NP I PoOGartner26.6. 15:37:35402,01404,79403,320,009 293USDNYQ402,64
NP I PoOGB Group26.6. 15:37:512,352,362,350,431 145 959GBPLSE2,34
NP I PoOGEN DIGITAL26.6. 15:00:31615,00631,00615,00-1,6036CZKPSE-KOBOS625,00
NP I PoOGenpact26.6. 15:37:4342,1242,2742,131,1440 182USDNYQ41,72
NP I PoOGFT Technologies26.6. 15:16:2922,1522,2522,20-0,678 407EURGER22,35
NP I PoOGlobal Payments26.6. 15:37:5777,8778,1477,870,3626 047USDNYQ77,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 15:30:460,860,880,88-1,35203 576PLNWSE,89
NP I PoOGuidewire26.6. 15:37:59234,01236,08235,46-0,4110 534USDNYQ236,01
NP I PoOHoga26.6. 14:28:071,841,851,85-0,543 347PLNWSE1,86
NP I PoOCheck Pt Sftwre26.6. 15:37:54217,10219,30218,00-0,3721 370USDNSQ218,93
NP I PoOI S Solutions26.6. 15:21:391,451,501,45-2,0325 977GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE32,72
NP I PoOINIT Innovation26.6. 15:04:0238,1038,5038,20-0,78321EURGER38,50
NP I PoOInternet Group26.6. 15:00:330,360,370,36-11,761 800PLNWSE,41
NP I PoOIntuit Inc26.6. 15:37:55759,18760,76759,970,3038 785USDNSQ757,86
NP I PoOIVU Traffic Tech26.6. 15:08:3119,4019,5019,351,579 032EURGER19,05
NP I PoOj2 Global26.6. 15:37:5131,5031,6131,661,2115 603USDNSQ31,29
NP I PoOK2 Internet26.6. 14:48:2526,5026,7026,70-1,111 248PLNWSE27,00
NP I PoOKTM Industr Br26.6. 15:29:3814,7214,8614,760,271 842CHFSWX14,72
NP I PoOL S Telcom24.6. 16:31:124,324,524,520,00258EURGER4,52
NP I PoOLSI Software26.6. 15:22:3023,0023,2023,000,882 640PLNWSE22,80
NP I PoOMasterCard26.6. 15:37:57547,23547,87547,60-0,45192 544USDNYQ549,70
NP I PoOMeta Platforms, INC.26.6. 15:37:36713,59713,81713,890,73942 420USDNSQ708,68
NP I PoOMicrosoft26.6. 15:37:57494,70494,83494,770,511 098 456USDNSQ492,27
NP I PoOMicroStrategy26.6. 15:37:58389,47389,95389,920,291 258 448USDNSQ388,67
NP I PoOMineral Midrange26.6. 13:03:551,281,401,402,941 089PLNWSE1,36
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc26.6. 15:36:442,182,192,190,64128 630GBPLSE2,17
NP I PoOMunar SA26.6. 15:00:000,450,490,494,2632 686PLNWSE,47
NP I PoONemetschek AG26.6. 15:37:13118,60118,70118,70-0,4216 547EURGER119,20
NP I PoONet 1 Ueps Tech26.6. 15:33:423,764,154,150,48105USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt26.6. 15:37:52133,02133,33133,150,01290 487USDNSQ133,16
NP I PoONintendo Depository Receipt26.6. 15:37:42--23,131,7646 745USDPNK22,74
NP I PoONorCom Info Tech26.6. 14:32:442,832,983,000,002 628EURGER3,00
NP I PoONovabase SGPS26.6. 15:32:127,857,957,85-0,637 864EURLIS7,90
NP I PoOOpen Text Corp26.6. 15:37:4228,5728,6128,66-0,0316 245USDNSQ28,62
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc26.6. 15:37:55139,32139,44139,451,09217 197USDNSQ137,94
NP I PoOPegasystems Inc26.6. 15:37:3850,4150,6950,730,3245 268USDNSQ50,57
NP I PoOPharmagest Interac.26.6. 15:32:3649,4549,6049,450,203 630EURPAR49,35
NP I PoOPlaytech26.6. 15:36:363,643,653,652,10232 267GBPLSE3,58
NP I PoOPower Media26.6. 15:25:2526,3026,4526,400,19581PLNWSE26,35
NP I PoOPROS26.6. 15:37:2015,1015,1515,100,8728 728USDNYQ14,97
NP I PoOQUANTUM Software26.6. 11:00:0024,4024,4024,400,0019PLNWSE24,40
NP I PoOQuinStreet26.6. 15:37:1715,3315,4615,390,008 026USDNSQ15,45
NP I PoOREALTECH25.6. 11:07:290,981,021,00-0,503 539EURGER1,00
NP I PoOsalesforce com26.6. 15:37:58266,75266,94266,82-0,36237 959USDNYQ267,76
NP I PoOSAP AG26.6. 15:37:33249,25249,35249,35-1,25481 577EURGER252,50
NP I PoOSecunet26.6. 14:35:49211,00212,00211,000,72816EURGER209,50
NP I PoOServiceNow26.6. 15:37:38997,08999,39998,36-0,7640 279USDNYQ1 005,16
NP I PoOSofting25.6. 17:30:443,563,763,762,731 200EURGER3,66
NP I PoOSOGECLAIR26.6. 15:03:5927,8028,0027,70-0,72572EURPAR27,90
NP I PoOSopra Group26.6. 15:29:58203,40203,80203,400,205 757EURPAR203,00
NP I PoOSword Group26.6. 15:31:2137,3537,4537,402,197 649EURPAR36,60
NP I PoOSygnity26.6. 15:35:45115,50116,50117,000,431 110PLNWSE116,50
NP I PoOSynopsys26.6. 15:37:51488,61490,00489,280,4147 795USDNSQ487,27
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac26.6. 15:37:56241,82242,26242,160,0723 649USDNSQ241,64
NP I PoOTalex26.6. 9:06:0120,0020,8020,60-1,9050PLNWSE21,00
NP I PoOTencent Depository Receipt26.6. 15:37:49--65,160,1580 758USDPNK65,06
NP I PoOTeradata26.6. 15:37:3021,5021,6621,58-0,376 173USDNYQ21,58
NP I PoOThe Farm 5126.6. 15:37:025,685,765,68-2,7411 656PLNWSE5,84
NP I PoOThe Sage Group Plc26.6. 15:35:0312,5112,5212,51-0,32622 936GBPLSE12,55
NP I PoOTietoenator26.6. 14:41:3115,9115,9315,92-0,0693 167EURHEL15,93
NP I PoOTrend Micro Depository Receipt26.6. 15:30:03--66,01-2,202USDPNK66,54
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt26.6. 15:36:199,519,539,522,28159 330EURPAR9,31
NP I PoOUbisoft Unsp ADR26.6. 15:34:56--2,173,324 136USDPNK2,11
NP I PoOUnisys26.6. 15:36:464,574,614,57-1,0114 981USDNYQ4,62
NP I PoOUnited Internet26.6. 15:34:4124,0424,0824,060,7543 181EURGER23,88
NP I PoOVerisign26.6. 15:37:50281,00284,00283,390,0212 192USDNSQ282,44
NP I PoOVisa26.6. 15:37:58344,97345,73345,35-0,04659 398USDNYQ345,26
NP I PoOWestern Union26.6. 15:37:418,538,548,540,29294 878USDNYQ8,51
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 15:37:23143,81145,91145,910,482 911USDNYQ144,66
NP I PoOWind Mobile26.6. 15:06:4019,2419,4819,22-2,446 195PLNWSE19,70
NP I PoOXPLUS26.6. 15:00:573,433,443,44-1,711 209PLNWSE3,50
NP I PoOYelp26.6. 15:37:3333,5033,6833,59-0,5013 921USDNYQ33,69
NP I PoOYOC AG26.6. 12:59:3216,0016,2516,050,311 570EURGER16,10
NP I PoOZoo Digital Grp26.6. 15:00:000,200,220,210,88104 073GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP