Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,08
KB10061009-0,20
PKN76,4976,5-1,67
Msft471,59471,660,16
Nokia4,6344,639-1,21
IBM275,6275,9-0,18
Mercedes-Benz Group AG52,1552,170,12
PFE24,5424,550,95
11.06.2025 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 15:38:38
MicroStrategy (MSTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
390,35 -0,26 -1,02 613 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MicroStrategy - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.6. 15:38:48212,40213,00212,80-3,5421 791PLNWSE220,60
NP I PoO4iG Rg-A11.6. 15:15:251 732,001 736,001 732,00-0,6920 023HUFBUD1 744,00
NP I PoOAccenture11.6. 15:38:55320,86321,37320,960,07119 678USDNYQ320,92
NP I PoOACI World11.6. 15:38:2747,4447,6047,520,3032 352USDNSQ47,38
NP I PoOAC-Service AG11.6. 15:21:4754,6054,8054,600,74242EURGER54,20
NP I PoOAD Pepper Media10.6. 15:00:223,023,183,02-2,581 302EURGER3,10
NP I PoOAdobe Sys11.6. 15:39:36413,23414,00413,82-0,56300 041USDNSQ416,06
NP I PoOAdv.pl11.6. 11:43:500,260,280,25-9,68152PLNWSE,25
NP I PoOAkamai Tech11.6. 15:39:3678,2578,4078,330,03447 115USDNSQ78,27
NP I PoOAllgeier Rg11.6. 15:33:0520,4020,7020,501,9934 410EURGER20,10
NP I PoOAlliance Data11.6. 15:39:4752,8353,3053,251,8523 322USDNYQ52,27
NP I PoOAlten11.6. 15:39:0376,4076,5076,450,5913 951EURPAR76,00
NP I PoOANSYS11.6. 15:38:31343,23345,35344,85-0,317 182USDNSQ346,02
NP I PoOAsseco Business11.6. 15:36:5286,2087,0086,20-2,711 080PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland11.6. 15:37:12186,40186,60186,60-0,8531 432PLNWSE188,20
NP I PoOAsseco SEE11.6. 15:38:5072,1072,2072,200,706 204PLNWSE71,70
NP I PoOATM SI11.6. 15:38:053,453,503,501,74105 342PLNWSE3,44
NP I PoOATOSS Software SE11.6. 15:39:12138,80139,40139,400,875 831EURGER138,20
NP I PoOAutoDesk Inc11.6. 15:39:26296,47296,96297,00-0,1975 858USDNSQ297,54
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle11.6. 15:38:2739,3039,3839,36-0,4020 387EURGER39,52
NP I PoOBetacom11.6. 13:04:004,564,744,74-0,422 420PLNWSE4,76
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,32
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,17
NP I PoOBLOOBER TEAM11.6. 15:32:5528,8029,0028,85-0,527 044PLNWSE29,00
NP I PoOBooz Allen11.6. 15:39:47100,20100,52100,36-0,2974 631USDNYQ100,65
NP I PoOBouvet- ------NOKOSL78,20
NP I PoOBroadridge11.6. 15:39:36241,61242,77241,680,055 046USDNYQ243,01
NP I PoOCadence Design11.6. 15:39:32302,43303,85303,14-0,8669 087USDNSQ305,69
NP I PoOCANCOM IT11.6. 15:30:3630,0530,2030,200,505 567EURGER30,05
NP I PoOCap Gemini SA11.6. 15:39:27153,25153,35153,30-0,65128 170EURPAR154,30
NP I PoOCapgemini Unsp ADR11.6. 15:39:47--35,12-0,273 475USDPNK35,20
NP I PoOCenit AG System11.6. 10:43:348,848,948,86-0,4551EURGER8,94
NP I PoOCGI Rg-A- ------CADTOR148,75
NP I PoOCity Interactive11.6. 15:30:032,212,242,21-1,34132 296PLNWSE2,24
NP I PoOCognizant Tech11.6. 15:39:3680,8080,8780,84-0,2765 616USDNSQ81,05
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp11.6. 15:19:34235,00236,00235,000,00295PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,50
NP I PoOComputacenter11.6. 15:25:5725,8625,9025,88-0,9939 364GBPLSE26,14
NP I PoOCSG Systems Int11.6. 15:39:1764,0965,1465,050,488 547USDNSQ64,72
NP I PoODassault Syst11.6. 15:39:1932,0132,0332,03-1,17548 665EURPAR32,41
NP I PoODassault System Depository Receipt11.6. 15:36:15--36,67-1,053 935USDPNK37,06
NP I PoODelta Tech11.6. 14:35:3854,6055,0054,600,001 920HUFBUD54,60
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.6. 15:39:3577,4777,5777,51-1,59331 210USDNSQ78,77
NP I PoOEdison11.6. 13:31:474,004,204,20-5,83100PLNWSE4,04
NP I PoOElectronic Arts11.6. 15:39:36146,13146,32146,29-0,6550 093USDNSQ147,16
NP I PoOEO NETWORKS10.6. 18:01:0024,0024,6024,600,00427PLNWSE24,60
NP I PoOEuronet Worldwid11.6. 15:39:48112,94113,50113,500,474 476USDNSQ112,70
NP I PoOExlService11.6. 15:39:4947,4647,6147,54-0,2046 054USDNSQ47,63
NP I PoOFabasoft Comp11.6. 15:27:3116,7016,8516,70-1,764 411EURGER17,00
NP I PoOFabryka Diet11.6. 15:25:430,950,980,983,1612 888PLNWSE,95
NP I PoOFactset Resrch11.6. 15:39:54422,73429,57426,94-0,062 009USDNYQ425,60
NP I PoOFair Isaac11.6. 15:39:501 790,141 800,001 797,420,726 675USDNYQ1 785,00
NP I PoOFidelity Ntl Inf11.6. 15:39:4781,2181,2981,250,1441 335USDNYQ81,10
NP I PoOFreenet11.6. 15:38:4027,9227,9427,94-0,99185 715EURGER28,22
NP I PoOGartner11.6. 15:39:55419,60420,87420,51-0,4837 780USDNYQ422,48
NP I PoOGB Group11.6. 15:39:032,472,482,470,51700 378GBPLSE2,46
NP I PoOGEN DIGITAL11.6. 15:40:20620,00635,00630,000,005CZKPSE-KOBOS630,00
NP I PoOGenpact11.6. 15:39:3943,5043,5943,55-0,1615 066USDNYQ43,61
NP I PoOGFT Technologies11.6. 15:20:1723,4523,5523,451,3031 083EURGER23,15
NP I PoOGlobal Payments11.6. 15:39:3580,5680,7780,560,021 394 249USDNYQ80,73
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.6. 15:26:140,860,860,85-3,8462 730PLNWSE,89
NP I PoOGuidewire11.6. 15:39:35249,90251,70249,90-0,379 170USDNYQ251,74
NP I PoOHoga11.6. 11:26:081,841,861,87-0,273 450PLNWSE1,87
NP I PoOCheck Pt Sftwre11.6. 15:39:48225,73226,30225,76-1,6956 608USDNSQ229,65
NP I PoOI S Solutions11.6. 15:36:411,551,601,56-2,5033 701GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE34,30
NP I PoOINIT Innovation11.6. 15:20:3739,0039,4039,00-2,263 859EURGER39,90
NP I PoOInternet Group11.6. 15:00:00--0,367,886 631PLNWSE,33
NP I PoOIntuit Inc11.6. 15:39:36758,38759,12758,71-0,5031 913USDNSQ762,10
NP I PoOIVU Traffic Tech11.6. 14:57:1318,2518,4518,40-0,543 309EURGER18,50
NP I PoOj2 Global11.6. 15:38:4834,3634,7834,750,9313 445USDNSQ34,26
NP I PoOK2 Internet11.6. 15:01:4628,9029,3028,90-3,672 387PLNWSE30,00
NP I PoOKTM Industr Br11.6. 15:34:1614,8615,0214,962,058 876CHFSWX14,66
NP I PoOL S Telcom11.6. 13:38:004,985,155,15-2,832 177EURGER5,30
NP I PoOLSI Software11.6. 15:38:4420,0020,8020,60-0,96689PLNWSE20,80
NP I PoOMasterCard11.6. 15:38:37589,15589,80589,480,0096 988USDNYQ589,54
NP I PoOMeta Platforms, INC.11.6. 15:38:43703,18703,42703,120,15840 867USDNSQ702,40
NP I PoOMicrosoft11.6. 15:38:37471,59471,66471,720,161 250 822USDNSQ470,92
NP I PoOMicroStrategy11.6. 15:38:38389,84390,47390,35-0,26613 891USDNSQ391,18
NP I PoOMineral Midrange11.6. 14:39:321,311,461,46-1,3518PLNWSE1,40
NP I PoOMobile Tornado10.6. 17:21:020,010,010,013,33167 127GBPLSE,01
NP I PoOMony Group Plc11.6. 15:37:072,162,162,160,0992 835GBPLSE2,16
NP I PoOMunar SA11.6. 15:29:000,660,680,6861,43191 591PLNWSE,42
NP I PoONemetschek AG11.6. 15:38:47126,20126,40126,200,0820 146EURGER126,40
NP I PoONet 1 Ueps Tech11.6. 15:30:004,044,094,080,253USDNSQ4,07
NP I PoONetease.com Inc Depository Receipt11.6. 15:38:34133,59133,69133,631,75120 522USDNSQ131,34
NP I PoONintendo Depository Receipt11.6. 15:39:48--20,17-3,5161 160USDPNK20,89
NP I PoONorCom Info Tech10.6. 11:38:283,083,233,10-2,521 000EURGER3,18
NP I PoONovabase SGPS11.6. 13:40:417,858,057,851,29908EURLIS7,75
NP I PoOOpen Text Corp11.6. 15:39:2428,7528,7828,78-0,1428 572USDNSQ28,78
NP I PoOOpera Software- ------NOKOSL11,40
NP I PoOOrbis10.6. 17:20:327,107,307,200,00759EURGER7,20
NP I PoOPaychex Inc11.6. 15:39:33153,85154,06153,96-0,8738 660USDNSQ155,31
NP I PoOPegasystems Inc11.6. 15:38:57100,86101,21101,04-0,2918 479USDNSQ101,33
NP I PoOPharmagest Interac.11.6. 15:36:4150,2050,4050,400,402 769EURPAR50,20
NP I PoOPlaytech11.6. 15:37:013,163,173,16-0,63250 143GBPLSE3,18
NP I PoOPower Media11.6. 15:33:0226,2026,5026,500,005 709PLNWSE26,50
NP I PoOPROS11.6. 15:39:2919,9320,1620,070,7513 891USDNYQ20,02
NP I PoOQUANTUM Software11.6. 15:00:0023,4026,8026,800,00429PLNWSE26,80
NP I PoOQuinStreet11.6. 15:39:4915,8616,2516,061,1718 038USDNSQ15,87
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com11.6. 15:38:38267,77267,90267,81-0,172 226 375USDNYQ268,22
NP I PoOSAP AG11.6. 15:38:36262,60262,65262,60-1,17593 793EURGER265,70
NP I PoOSecunet11.6. 15:38:00222,00223,00223,002,531 869EURGER217,50
NP I PoOServiceNow11.6. 15:39:451 007,211 009,001 008,11-0,0441 402USDNYQ1 009,79
NP I PoOSofting11.6. 11:37:083,703,763,804,971 000EURGER3,70
NP I PoOSOGECLAIR11.6. 15:34:3526,3026,4026,30-0,38651EURPAR26,40
NP I PoOSopra Group11.6. 15:35:13203,20203,60203,401,299 927EURPAR200,80
NP I PoOSword Group11.6. 15:30:3437,1037,2037,202,7612 850EURPAR36,20
NP I PoOSygnity11.6. 15:27:4896,0099,0099,004,431 007PLNWSE94,80
NP I PoOSynopsys11.6. 15:39:31498,78500,08499,98-0,7948 960USDNSQ504,40
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.6. 15:38:34233,09233,48233,45-0,6948 687USDNSQ234,91
NP I PoOTalex11.6. 10:46:4521,2021,8021,800,0012PLNWSE21,80
NP I PoOTencent Depository Receipt11.6. 15:40:00--65,68-0,08163 007USDPNK65,73
NP I PoOTeradata11.6. 15:38:4922,7422,8222,740,0415 221USDNYQ22,77
NP I PoOThe Farm 5111.6. 15:36:156,746,806,74-4,8011 564PLNWSE7,08
NP I PoOThe Sage Group Plc11.6. 15:38:1412,5912,5912,590,04302 596GBPLSE12,58
NP I PoOTietoenator11.6. 14:42:1816,0816,1016,09-0,3198 087EURHEL16,14
NP I PoOTrend Micro Depository Receipt11.6. 15:32:17--72,371,4751USDPNK75,85
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt11.6. 15:38:239,769,789,782,73121 144EURPAR9,52
NP I PoOUbisoft Unsp ADR11.6. 15:35:03--2,193,77191USDPNK2,12
NP I PoOUnisys11.6. 15:38:364,884,894,894,83119 116USDNYQ4,66
NP I PoOUnited Internet11.6. 15:35:0124,5224,5624,540,6686 654EURGER24,38
NP I PoOVerisign11.6. 15:39:33277,72278,47277,73-0,167 454USDNSQ278,49
NP I PoOVisa11.6. 15:39:39369,85370,34370,11-0,13570 116USDNYQ370,70
NP I PoOWestern Union11.6. 15:38:559,319,329,320,38266 743USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated11.6. 15:39:39141,66144,14142,861,575 026USDNYQ142,11
NP I PoOWind Mobile11.6. 15:04:0919,3019,4219,30-1,031 404PLNWSE19,50
NP I PoOXPLUS11.6. 15:28:433,443,473,47-3,614 998PLNWSE3,60
NP I PoOYelp11.6. 15:38:2837,2437,3237,280,2226 127USDNYQ37,20
NP I PoOYOC AG11.6. 10:11:4714,6514,8514,60-2,671 585EURGER15,00
NP I PoOZoo Digital Grp11.6. 13:44:040,100,110,100,7057 211GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP