Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151219-0,57
KB102810290,29
PKN88,6788,680,54
Msft502,11502,39-0,15
Nokia4,2284,232-1,12
IBM283,23283,8-0,10
Mercedes-Benz Group AG52,6952,711,70
PFE25,3525,360,00
15.07.2025 13:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
Vail Resorts (MTN, NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
164,11 -0,47 -0,77 798 159
Premarket15.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 162,97 165,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vail Resorts - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.7. 13:04:0148,0848,0948,090,3378 239EURPAR47,93
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados15.7. 2:04:00P7,337,757,350,001 799 300USDNYQ7,35
NP I PoObet-at-home.com15.7. 10:02:182,642,782,785,7035EURGER2,72
NP I PoOBJs Restaurants15.7. 2:00:00P40,8043,5141,000,00384 995USDNSQ41,00
NP I PoOBoston Pizza Units- ------CADTOR19,97
NP I PoOBoyd Gaming Corp15.7. 2:04:00P80,2185,0082,350,001 634 702USDNYQ82,35
NP I PoOBrinker Intl15.7. 12:14:23P160,00165,50165,560,1178USDNYQ165,38
NP I PoOCarnival Corp15.7. 13:05:32P29,3429,3729,360,1418 437USDNYQ29,32
NP I PoOCarnival Plc15.7. 13:05:3219,9419,9619,950,45100 413GBPLSE19,86
NP I PoOCarriage Service15.7. 13:00:08P43,7552,0046,79-0,303USDNYQ46,93
NP I PoOCie Des Alpes15.7. 13:00:2220,5520,6520,55-0,2421 480EURPAR20,60
NP I PoOCompass Group Rg15.7. 13:05:1025,2925,3025,300,48136 891GBPLSE25,18
NP I PoOCracker Barrel15.7. 2:00:00P64,22102,4164,410,001 654 315USDNSQ64,41
NP I PoODarden Restaurnt15.7. 12:58:36P198,50209,48209,470,005USDNYQ209,48
NP I PoODineEquity15.7. 2:04:00P24,0024,7324,190,00315 710USDNYQ24,19
NP I PoODO & CO15.7. 12:49:59204,00204,50204,502,256 280EURVIE200,00
NP I PoODomino's Pizza15.7. 13:04:512,462,472,47-0,15131 648GBPLSE2,47
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:475,906,956,000,0052CHFSWX6,00
NP I PoOEvoke Plc15.7. 13:05:380,620,620,62-4,49688 310GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block15.7. 2:04:00P54,5758,5355,980,00962 490USDNYQ55,98
NP I PoOHillenbrand15.7. 2:04:00P18,5023,5922,290,00400 478USDNYQ22,29
NP I PoOHyatt Hotels15.7. 12:20:30P137,73153,35151,981,043USDNYQ150,41
NP I PoOCheesecake15.7. 13:05:25P63,0465,0864,920,9612USDNSQ64,30
NP I PoOChipotle Mexican15.7. 13:05:17P54,6454,9554,72-0,181 189USDNYQ54,82
NP I PoOChoice Hotels15.7. 2:04:00P71,42153,00133,570,00532 416USDNYQ133,57
NP I PoOChurchill Downs15.7. 2:00:00P97,00115,00106,890,00455 908USDNSQ106,89
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott15.7. 2:04:00P78,1790,0083,860,00358 296USDNYQ83,86
NP I PoOMcDonald's15.7. 13:03:00P300,26301,20300,56-0,441 563USDNYQ301,88
NP I PoOMex Polska15.7. 12:16:223,603,623,620,008PLNWSE3,62
NP I PoOMGM MIRAGE15.7. 13:01:33P37,0038,4838,08-0,0891USDNYQ38,11
NP I PoOMitchells Butler15.7. 13:04:042,852,862,850,8826 372GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA15.7. 13:05:2419,6519,6619,65-0,7686 336EURATH19,80
NP I PoOPapa Johns Intl15.7. 2:00:00P46,8548,4046,900,00607 743USDNSQ46,90
NP I PoOPark Plaza Hotel15.7. 11:04:2815,7415,8815,88-0,38291GBPLSE15,94
NP I PoOPenn Natl Gaming15.7. 13:00:11P17,6717,8517,74-0,06523USDNSQ17,75
NP I PoOPierre Vacances15.7. 13:01:351,651,651,65-1,7877 791EURPAR1,68
NP I PoORainbow Tours15.7. 13:05:41126,50127,00126,80-1,3252 233PLNWSE128,50
NP I PoORank Group15.7. 11:55:381,431,431,43-0,5682 834GBPLSE1,44
NP I PoORed Robin Gourmt15.7. 11:53:54P6,056,176,057,4620USDNSQ5,63
NP I PoORoyal Carib Crus15.7. 13:05:33P340,00343,00341,11-0,27786USDNYQ342,03
NP I PoOSakana15.7. 9:33:020,340,370,370,542 600PLNWSE,34
NP I PoOSCI15.7. 2:04:00P78,4683,0080,410,00915 818USDNYQ80,41
NP I PoOScientific Games15.7. 2:00:00P96,23104,0097,870,00328 858USDNSQ97,87
NP I PoOSfinks15.7. 10:02:550,480,490,491,03335PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,86
NP I PoOSodexho Alliance15.7. 12:59:0251,3051,3551,351,2819 341EURPAR50,70
NP I PoOSol Melia- ------EURMCE7,73
NP I PoOStarbucks15.7. 13:05:16P93,0693,2093,11-0,339 070USDNSQ93,42
NP I PoOTexas Road15.7. 12:59:29P188,00194,00188,490,012USDNSQ188,48
NP I PoOTMR14.7. 9:24:19530,00550,00530,000,000CZKPSE-KOBOS530,00
NP I PoOTUI Rg15.7. 13:05:067,677,677,670,291 018 369EURGER7,65
NP I PoOUniversal Tech15.7. 12:59:29P31,6332,9331,800,0675USDNYQ31,78
NP I PoOVail Resorts15.7. 2:04:00P162,97165,00164,110,00798 159USDNYQ164,11
NP I PoOWarimpex Finanz15.7. 10:51:320,570,570,570,005 866EURVIE,57
NP I PoOWendys15.7. 13:05:45P10,9411,0310,990,837 754USDNSQ10,90
NP I PoOWhitbread15.7. 13:04:1130,6930,7130,690,4335 730GBPLSE30,56
NP I PoOWynn Resorts15.7. 13:03:55P109,95111,44110,60-0,3712USDNSQ111,01
NP I PoOYoung & Co Brew15.7. 12:44:359,279,369,29-0,083 126GBPLSE9,30
NP I PoOYUM BRANDS15.7. 13:03:00P146,88149,78147,00-0,12157USDNYQ147,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP