Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft264,55264,570,73
Nokia4,32954,34150,07
IBM145,84145,87-0,53
Daimler AG79,3379,36-0,04
PFE39,5339,540,28
22.06.2021 20:14:41
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 20:14:20
Vail Resorts (MTN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
321,76 0,27 0,86 103 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vail Resorts - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs22.6. 18:27:133,993,993,943,60798 443GBPLSE3,83
NP I PoOAccor SA22.6. 17:35:4333,4234,0033,640,36536 271EURPAR33,52
NP I PoOAerofoam Metals21.6. 23:19:58--0,00-40,6810 000USDPNK,00
NP I PoOArcos Dorados22.6. 20:14:516,196,206,20-0,56285 759USDNYQ6,23
NP I PoOAutogrill SpA- ------EURMIL6,40
NP I PoObet-at-home.com22.6. 17:36:0339,1539,6539,000,133 151EURGER38,95
NP I PoOBJs Restaurants22.6. 20:12:1348,3648,4648,37-0,1847 754USDNSQ48,45
NP I PoOBoston Pizza Units- ------CADTOR14,77
NP I PoOBoyd Gaming Corp22.6. 20:14:1760,7960,8260,820,63373 598USDNYQ60,44
NP I PoOBrinker Intl22.6. 20:14:0958,0158,0558,030,99336 186USDNYQ57,46
NP I PoOCarnival Corp22.6. 20:14:4028,1128,1228,12-1,9413 383 828USDNYQ28,67
NP I PoOCarnival Plc22.6. 19:28:3217,2617,2717,250,68500 234GBPLSE17,23
NP I PoOCarriage Service22.6. 20:12:4436,8837,0036,88-1,3949 915USDNYQ37,40
NP I PoOCedar Fair LP Units22.6. 20:14:2946,6546,7546,74-1,48358 710USDNYQ47,44
NP I PoOCie Des Alpes22.6. 17:35:0914,9615,1215,043,16122 684EURPAR14,58
NP I PoOCompass Group Rg22.6. 19:28:2415,5715,5815,55-0,491 501 482GBPLSE15,64
NP I PoOCracker Barrel22.6. 20:13:04145,82146,07145,85-0,35111 397USDNSQ146,36
NP I PoODarden Restaurnt22.6. 20:14:23135,65135,68135,661,671 269 986USDNYQ133,43
NP I PoODineEquity22.6. 20:07:2787,5587,6687,63-0,2373 224USDNYQ87,83
NP I PoODO & CO22.6. 17:50:0081,8082,0082,00-0,8519 695EURVIE82,70
NP I PoODominos Pizza22.6. 20:14:22460,19460,74460,680,27248 638USDNYQ459,46
NP I PoODomino's Pizza22.6. 18:18:563,863,873,861,39288 527GBPLSE3,83
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.6. 17:18:5527,2028,2028,20-0,70246CHFSWX27,00
NP I PoOFluttr Ent Unsp ADR22.6. 20:09:53--97,202,1414 196USDPNK95,16
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para27.5. 16:30:130,200,550,11-47,5012EURLIS,20
NP I PoOGreat Cdn Gam- ------CADTOR44,78
NP I PoOH&R Block22.6. 20:14:1324,2724,2824,280,391 271 925USDNYQ24,18
NP I PoOHillenbrand22.6. 20:14:3142,9743,0242,970,23200 207USDNYQ42,87
NP I PoOHyatt Hotels22.6. 20:13:5081,6081,6681,61-1,45144 206USDNYQ82,81
NP I PoOCheesecake22.6. 20:14:3153,1553,2153,190,51475 439USDNSQ52,92
NP I PoOChipotle Mexican22.6. 20:13:431 444,271 445,751 445,261,31155 773USDNYQ1 426,60
NP I PoOChoice Hotels22.6. 20:14:31121,71121,76121,74-0,1958 998USDNYQ121,97
NP I PoOChurchill Downs22.6. 20:14:41200,18200,36200,350,98116 850USDNSQ198,40
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,66
NP I PoOInterferie17.6. 18:05:094,244,484,485,662 082PLNWSE4,24
NP I PoOLesne Runo21.6. 18:04:151,891,951,89-0,5350PLNWSE1,89
NP I PoOMarriott22.6. 20:14:12158,07158,17158,23-1,85354 444USDNYQ161,21
NP I PoOMcDonald's22.6. 20:14:40233,73233,77233,750,36918 829USDNYQ232,90
NP I PoOMex Polska22.6. 18:04:292,102,242,242,7517 258PLNWSE2,18
NP I PoOMGM MIRAGE22.6. 20:14:3242,3542,3642,360,632 077 168USDNYQ42,09
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler22.6. 18:43:122,952,952,954,71416 895GBPLSE2,86
NP I PoONew Oriental Edu Depository Receipt22.6. 20:14:447,787,797,78-3,9515 283 340USDNYQ8,10
NP I PoONH Hoteles- ------EURMCE3,83
NP I PoOOPAP SA22.6. 16:25:0412,8012,8112,80-1,39791 847EURATH12,98
NP I PoOOrascom Hotels22.6. 17:31:3812,8812,9812,980,6218 869CHFSWX12,90
NP I PoOPapa Johns Intl22.6. 20:14:12104,60104,71104,68-0,56154 307USDNSQ105,26
NP I PoOPark Plaza Hotel22.6. 18:42:4015,5217,5016,65-0,321 584GBPLSE16,70
NP I PoOPenn Natl Gaming22.6. 20:14:2176,6276,6676,630,801 674 747USDNSQ76,02
NP I PoOPierre Vacances22.6. 17:35:1911,6011,7211,66-0,853 537EURPAR11,76
NP I PoORainbow Tours22.6. 18:04:3030,4030,7030,40-0,1611 575PLNWSE30,45
NP I PoORed Robin Gourmt22.6. 20:14:4132,1932,2232,220,94129 079USDNSQ31,92
NP I PoORegis Corp22.6. 20:13:009,219,239,22-2,33119 303USDNYQ9,44
NP I PoORoyal Carib Crus22.6. 20:14:2885,3185,3385,35-2,352 187 278USDNYQ87,40
NP I PoORuth Chris Steak22.6. 20:12:0523,1123,1323,100,74129 591USDNSQ22,93
NP I PoOSakana22.6. 18:03:570,340,380,38-1,047 499PLNWSE,39
NP I PoOSCI22.6. 20:14:0252,4752,4852,47-0,27211 375USDNYQ52,61
NP I PoOScientific Games22.6. 20:14:2877,2877,3377,331,64319 031USDNSQ76,08
NP I PoOSfinks22.6. 18:04:290,600,610,61-6,15294 781PLNWSE,65
NP I PoOSIR Royalty Units- ------CADTOR8,38
NP I PoOSix Flags22.6. 20:14:4044,0944,1244,10-0,38785 936USDNYQ44,27
NP I PoOSodexho Alliance22.6. 17:35:2678,1479,0278,520,31163 839EURPAR78,28
NP I PoOSol Melia- ------EURMCE6,77
NP I PoOStarbucks22.6. 20:14:40111,68111,70111,690,651 628 600USDNSQ110,97
NP I PoOTexas Road22.6. 20:14:3691,9892,0492,040,36452 012USDNSQ91,71
NP I PoOTMR22.6. 11:17:38--940,000,0015CZKPSE-KOBOS940,00
NP I PoOTUI AG22.6. 17:36:284,664,684,680,882 160 745EURGER4,64
NP I PoOTUI Unsp ADR22.6. 19:23:27--2,761,2810 502USDPNK2,73
NP I PoOUniversal Tech22.6. 20:14:315,505,525,511,66135 214USDNYQ5,42
NP I PoOVail Resorts22.6. 20:14:20321,43321,87321,760,27103 939USDNYQ320,90
NP I PoOWarimpex Finanz22.6. 17:50:001,201,221,20-1,242 880EURVIE1,21
NP I PoOWendys22.6. 20:14:0123,1223,1323,12-1,871 332 862USDNSQ23,56
NP I PoOWhitbread22.6. 18:35:0332,6332,6532,621,64328 424GBPLSE32,24
NP I PoOWynn Resorts22.6. 20:14:57126,77126,84126,79-0,641 544 875USDNSQ127,61
NP I PoOYoung & Co Brew22.6. 18:22:4015,8515,9515,90-0,637 186GBPLSE16,00
NP I PoOYUM BRANDS22.6. 20:13:43117,30117,33117,300,46505 036USDNYQ116,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP