Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,24
KB104710480,19
PKN81,181,131,18
Msft503,52503,7-0,44
Nokia3,6123,615-0,44
IBM241,41242-0,29
Mercedes-Benz Group AG53,9653,98-0,20
PFE25,3825,40,04
21.08.2025 14:21:49
Indexy online
AD Index online
select
AD Index online
 

  • 15.08.2025 9:44:24
Manchester (MUF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,09 -1,00 -0,15 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manchester - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.8. 14:15:0296,8097,5097,50-0,412 696PLNWSE97,90
NP I PoOAgora Depository Receipt21.8. 14:15:299,389,469,380,862 764PLNWSE9,30
NP I PoOAimia- ------CADTOR3,21
NP I PoOAjax21.8. 13:51:229,569,609,600,00698EURAEX9,60
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com21.8. 13:51:004,364,444,36-2,684 075EURPAR4,48
NP I PoOASTRO20.8. 17:59:360,090,090,097,513 000PLNWSE,09
NP I PoOATM Grupa21.8. 14:03:423,873,933,932,341 435PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn21.8. 9:04:351,301,501,382,22300EURFRA1,35
NP I PoOCAM Media21.8. 9:01:531,651,711,710,002PLNWSE1,71
NP I PoOCinemark Hld21.8. 13:06:20P26,1427,3526,49-0,3438USDNYQ26,58
NP I PoOCogeco Communicatns- ------CADTOR62,92
NP I PoOComcast21.8. 14:16:47P33,1033,2833,28-0,035 674USDNSQ33,29
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG21.8. 14:16:4681,7081,8081,75-17,72808 742EURGER99,35
NP I PoOCyfrowy Polsat21.8. 14:16:3814,9815,0114,98-0,13490 287PLNWSE15,00
NP I PoOEntravision Comm21.8. 2:04:00P2,232,692,390,00281 768USDNYQ2,39
NP I PoOEutelsat Com21.8. 14:13:553,093,103,09-0,96211 693EURPAR3,12
NP I PoOGaumont SA21.8. 13:30:0680,0081,0081,000,0019EURPAR81,00
NP I PoOGray Media Inc21.8. 14:10:36P5,076,255,71-0,8716USDNYQ5,76
NP I PoOGrupo Media14.7. 16:30:13-2,001,6262,00100EURLIS1,00
NP I PoOHighCo21.8. 14:08:064,684,704,68-0,645 953EURPAR4,71
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,97
NP I PoOImpresa SGPS SA21.8. 11:31:190,120,120,12-2,47280EURLIS,12
NP I PoOInternet Media Services Ord Shs21.8. 14:12:003,363,423,420,594 543PLNWSE3,40
NP I PoOInterpublic Grp21.8. 2:04:00P26,0127,0426,610,005 050 609USDNYQ26,61
NP I PoOIntertainment19.8. 14:39:250,500,570,552,611 172EURGER,54
NP I PoOIpsos21.8. 14:15:3737,8437,9437,86-0,7911 448EURPAR38,16
NP I PoOITV21.8. 14:12:050,820,820,82-1,21301 990GBPLSE,83
NP I PoOJCDecaux21.8. 14:12:0014,7514,7814,760,6830 103EURPAR14,66
NP I PoOJohn Wiley & Son21.8. 2:04:00P35,7741,0039,890,00211 868USDNYQ39,89
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.8. 13:39:4517,8518,0518,05-1,906 938PLNWSE18,40
NP I PoOKlassik Radio21.8. 9:14:003,103,303,220,631 610EURGER3,26
NP I PoOLagardere21.8. 14:16:1920,5020,5520,500,009 320EURPAR20,50
NP I PoOLive Nation21.8. 13:53:04P156,00162,00160,45-0,9087USDNYQ161,90
NP I PoOM6 Metropole TV21.8. 14:05:4213,1613,1813,18-0,4511 872EURPAR13,24
NP I PoOManchester21.8. 13:07:06P17,2417,8317,390,00316USDNYQ17,39
NP I PoOModern Times Rg-B21.8. 14:15:1098,2098,2598,20-1,1130 515SEKSTO99,30
NP I PoOMorningstar21.8. 2:00:00P235,00325,00262,290,00723 430USDNSQ262,29
NP I PoOMuza21.8. 11:39:2112,5012,6012,65-1,17716PLNWSE12,80
NP I PoONew York Times21.8. 14:10:33P59,5259,9559,74-0,28101USDNYQ59,91
NP I PoONOS21.8. 14:16:593,953,963,96-0,38248 085EURLIS3,98
NP I PoONRJ Group21.8. 12:21:127,267,287,260,001 787EURPAR7,26
NP I PoOOmnicom Group21.8. 13:49:04P71,6278,3577,37-0,4426USDNYQ77,71
NP I PoOPearson21.8. 14:14:0210,9810,9910,990,14182 200GBPLSE10,97
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image21.8. 9:00:0012,6013,2013,450,004PLNWSE13,45
NP I PoOPointgroup21.8. 9:00:001,952,022,020,002PLNWSE2,02
NP I PoOPPWK2.5. 18:03:230,050,010,15-0,664 147PLNWSE,15
NP I PoOProSieben SAT.1 N21.8. 13:55:067,937,947,94-0,19283 254EURGER7,95
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,27
NP I PoOPublicis Groupe21.8. 14:15:3478,9078,9478,92-1,0881 482EURPAR79,78
NP I PoOPublicis Groupe Depository Receipt20.8. 23:20:00P--23,200,6940 587USDPNK23,20
NP I PoOReed Elsevier21.8. 14:16:1635,8735,8835,88-1,02401 516GBPLSE36,25
NP I PoORightmove Rg21.8. 14:15:007,777,787,780,70151 567GBPLSE7,72
NP I PoORightmove Unsp ADR20.8. 23:20:00P--20,54-0,72398 738USDPNK20,54
NP I PoORuch Chorzow9.7. 18:00:510,300,400,410,00700PLNWSE,41
NP I PoOSanoma-WSOY21.8. 13:18:3710,8010,8610,84-1,6311 183EURHEL11,02
NP I PoOSES Global21.8. 14:15:325,925,945,920,0838 252EURPAR5,91
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.8. 2:04:01P21,0021,1321,160,00188 280USDNYQ21,16
NP I PoOSchibsted- ------NOKOSL404,60
NP I PoOScholastic21.8. 2:00:00P24,9126,4525,270,00251 042USDNSQ25,27
NP I PoOStroeer21.8. 14:16:4442,2042,3042,300,0015 268EURGER42,30
NP I PoOTeleperformance21.8. 14:15:3473,0873,1273,12-0,2535 777EURPAR73,30
NP I PoOTF121.8. 14:03:338,428,438,43-0,4716 573EURPAR8,47
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR243,79
NP I PoOTrinity Mirror21.8. 14:15:450,690,700,69-0,21148 389GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.8. 14:16:453,123,123,12-0,4593 328EURPAR3,13
NP I PoOWalt Disney Co21.8. 14:15:38P116,80116,92116,83-0,185 593USDNYQ117,04
NP I PoOWolters Kluwer21.8. 14:16:20114,90114,95114,90-2,71292 039EURAEX118,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.8. 14:12:013,923,923,92-0,53431 861GBPLSE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP