Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ880881,50,63
KB7857860,64
PKN68,168,140,38
Msft413,57413,80,06
Nokia3,4373,442-0,65
IBM168,5169,30,00
Mercedes-Benz Group AG72,8772,890,48
PFE28,1828,240,18
07.05.2024 11:09:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 23:20:00
Munich Re (MURGF.PK, US Other OTC (Pink Sheets))
Závěr k 3.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
437,29 -2,40 -10,73 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 2:04:00P216,00280,00252,050,00761 851USDNYQ252,05
NP I PoOAdmiral Group7.5. 11:03:2027,1827,2027,190,6360 563GBPLSE27,02
NP I PoOAFLAC Inc7.5. 2:04:00P84,3085,4084,730,001 957 983USDNYQ84,73
NP I PoOAllianz7.5. 11:03:29270,80270,90270,800,59118 818EURGER269,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp7.5. 2:04:00P85,10272,12170,080,001 183 266USDNYQ170,08
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group7.5. 2:04:00P79,2880,0179,970,004 669 060USDNYQ79,97
NP I PoOAmerican Finl7.5. 2:04:00P53,33202,95130,060,00227 902USDNYQ130,06
NP I PoOAMERISAFE7.5. 2:00:00P20,89-47,530,0067 643USDNSQ47,53
NP I PoOArch Capital Gp7.5. 2:00:00P96,2099,5097,140,001 227 626USDNSQ97,14
NP I PoOArthur J Gallag7.5. 2:04:00P237,70260,00243,010,00536 914USDNYQ243,01
NP I PoOAssurant7.5. 2:04:00P72,20191,00180,490,00392 276USDNYQ180,49
NP I PoOAssured Guaranty7.5. 2:04:00P31,60123,2478,980,00514 425USDNYQ78,98
NP I PoOAviv Preferred Stock7.5. 11:03:111,241,271,250,3330 951GBPLSE1,25
NP I PoOAviva Preferred Stock7.5. 10:34:571,321,351,340,00994GBPLSE1,34
NP I PoOAxa SA7.5. 11:03:2132,5432,5632,551,06572 048EURPAR32,21
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--34,642,38108 539USDPNK34,64
NP I PoOAXIS Capital7.5. 2:04:00P26,68104,0566,680,00809 879USDNYQ66,68
NP I PoOBerkshire Hatha7.5. 2:04:01P604 500,00943 912,29608 794,990,0017 970USDNYQ608 794,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ84,21
NP I PoOCatal Occidente- ------EURMCE36,10
NP I PoOCincinnati Fin7.5. 2:00:00P49,99-117,380,00378 703USDNSQ117,38
NP I PoOCitizens7.5. 2:04:00P1,553,002,310,00136 577USDNYQ2,31
NP I PoOCn Ping An- ------HKDHKG39,15
NP I PoOCNA Financial7.5. 2:04:00P17,8269,5044,540,00328 950USDNYQ44,54
NP I PoOCNO Finan7.5. 2:04:00P11,3643,2227,700,00781 428USDNYQ27,70
NP I PoOCrawford7.5. 2:04:00P4,3911,798,950,0012 198USDNYQ8,95
NP I PoOCrawford7.5. 2:04:00P3,7014,389,220,0058 473USDNYQ9,22
NP I PoODonegal Group7.5. 2:00:00P-13,8013,530,0040 055USDNSQ13,53
NP I PoOEmployers Holdgs7.5. 2:04:00P17,5266,6443,010,0082 453USDNYQ43,01
NP I PoOEnstar Group7.5. 2:00:00P131,75-299,760,0040 088USDNSQ299,76
NP I PoOErie Indemnity7.5. 2:00:00P164,22-400,530,0053 097USDNSQ400,53
NP I PoOEuCO7.5. 9:12:011,061,091,09-0,461 018PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 551,53
NP I PoOFirst American F7.5. 2:04:00P21,9880,0054,940,00618 587USDNYQ54,94
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl7.5. 11:02:51P6,466,656,56-1,50233USDNYQ6,66
NP I PoOGreat-West Life- ------CADTOR43,33
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--41,601,922 217USDPNK41,60
NP I PoOHannover Rueckv7.5. 11:02:49226,90227,00226,80-2,5818 905EURGER232,80
NP I PoOHanover Insurnce7.5. 2:04:00P53,90210,24134,730,00125 616USDNYQ134,73
NP I PoOHansard Global7.5. 9:00:020,480,520,525,7318GBPLSE,50
NP I PoOHartford Fin Ser7.5. 2:04:00P88,70104,0099,130,001 431 341USDNYQ99,13
NP I PoOHilltop Holdings7.5. 2:04:00P12,7748,5931,140,00158 140USDNYQ31,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ38,32
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR232,02
NP I PoOLegal & General7.5. 11:03:432,452,462,451,873 819 479GBPLSE2,41
NP I PoOLincoln National7.5. 2:04:00P28,5029,7628,970,002 106 133USDNYQ28,97
NP I PoOLoews7.5. 2:04:00P31,1080,2077,740,00807 636USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR33,42
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel7.5. 2:04:00P1 428,052 531,911 592,430,0065 457USDNYQ1 592,43
NP I PoOMarsh & McLennan7.5. 2:04:00P176,00201,99201,520,001 445 800USDNYQ201,52
NP I PoOMBIA7.5. 2:04:00P6,306,756,570,00201 001USDNYQ6,57
NP I PoOMercury General7.5. 2:04:00P28,0060,8856,130,00357 546USDNYQ56,13
NP I PoOMetLife7.5. 2:04:00P68,6572,0071,190,003 154 131USDNYQ71,19
NP I PoOMunich Re7.5. 11:03:00413,80414,00413,80-0,1237 209EURGER414,30
NP I PoONuernberger Bet7.5. 10:08:5466,0067,5067,001,52693EURGER65,50
NP I PoOOld Rep Intl7.5. 2:04:00P24,9531,7730,870,002 038 239USDNYQ30,87
NP I PoOPing An In Sp ADR-H6.5. 23:20:00P--10,01-2,34262 474USDPNK10,01
NP I PoOPower Corp CA- ------CADTOR38,58
NP I PoOPrimerica7.5. 2:04:00P212,00351,39222,550,00228 000USDNYQ222,55
NP I PoOProAssurance Cp7.5. 2:04:00P5,5421,5613,820,00197 033USDNYQ13,82
NP I PoOProgressive7.5. 2:04:00P180,00215,29215,510,002 644 736USDNYQ215,51
NP I PoOPrudential7.5. 11:03:367,597,597,590,321 485 073GBPLSE7,56
NP I PoOPrudential Finl7.5. 2:04:01P100,15119,00115,260,001 712 647USDNYQ115,26
NP I PoOPZU7.5. 11:03:2453,1453,1853,180,00301 444PLNWSE53,18
NP I PoOReinsurance Grop7.5. 2:04:00P82,38319,46200,920,00557 746USDNYQ200,92
NP I PoORenaissanceRe7.5. 2:04:00P99,99-222,980,00268 889USDNYQ222,98
NP I PoORoyal & Sun All Preferred Stock7.5. 9:07:351,101,141,10-0,194 521GBPLSE1,11
NP I PoOSafety Insurance7.5. 2:00:00P35,60-81,000,0047 627USDNSQ81,00
NP I PoOScor7.5. 11:03:0130,7030,7430,700,7922 500EURPAR30,46
NP I PoOStandard Life Rg7.5. 11:03:411,571,571,570,99985 200GBPLSE1,55
NP I PoOStewart Info Svc7.5. 2:04:01P25,8498,3463,020,00131 687USDNYQ63,02
NP I PoOStorebrand ASA- ------NOKOSL108,50
NP I PoOSun Life Financl- ------CADTOR72,65
NP I PoOSwiss Life7.5. 11:03:45638,00638,40638,200,9214 714CHFVTX632,40
NP I PoOSwiss Re7.5. 11:03:38101,45101,50101,50-0,0570 699CHFVTX101,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,00
NP I PoOTopdanmark7.5. 11:03:13302,60303,00302,40-0,469 723DKKCPH303,80
NP I PoOTravlrs7.5. 2:04:00P215,00219,00215,910,00668 562USDNYQ215,91
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA7.5. 9:00:38204,40207,00207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident7.5. 2:04:00P47,1154,9052,180,00892 798USDNYQ52,18
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04P--6,05-3,201USDPNK6,25
NP I PoOVIG7.5. 10:41:19737,00740,00737,000,0041CZKPSE-KOBOS737,00
NP I PoOVOTUM7.5. 11:03:3543,8044,2044,20-0,238 196PLNWSE44,30
NP I PoOWhite Mtn Ins7.5. 2:04:00P742,102 949,831 855,240,0010 713USDNYQ1 855,24
NP I PoOWR Berkley7.5. 2:04:00P69,0085,6678,710,001 013 302USDNYQ78,71
NP I PoOZurich Financial7.5. 11:03:38449,40449,60449,500,7836 962CHFVTX446,00
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--49,301,4251 324USDPNK49,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.5. 11:09:4918 283,530,6018 175,2106.05.2024
Zdroj: BCPP