Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612170,08
KB100410050,80
PKN82,0582,07-1,39
Msft488,59488,640,49
Nokia4,514,5131,44
IBM289,32289,510,06
Mercedes-Benz Group AG49,549,512,16
PFE24,2524,260,96
24.06.2025 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 15:35:53
Munich Re (MUVGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
553,20 0,99 5,40 902 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 15:45:32287,21288,00287,92-0,1740 338USDNYQ288,19
NP I PoOAdmiral Group24.6. 15:42:2633,2633,2833,28-1,07114 216GBPLSE33,64
NP I PoOAFLAC Inc24.6. 15:45:40104,60104,72104,71-0,1758 882USDNYQ104,84
NP I PoOAllianz24.6. 15:45:35341,10341,20341,201,49302 273EURGER336,20
NP I PoOAllianz Slovensk24.6. 10:57:30260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.6. 15:45:41196,96197,33197,18-0,5828 380USDNYQ198,33
NP I PoOAmer Intl Group24.6. 15:45:3985,6585,8385,74-0,0870 698USDNYQ85,82
NP I PoOAmerican Finl24.6. 15:45:43125,00126,09125,35-0,467 616USDNYQ126,08
NP I PoOAMERISAFE24.6. 15:45:0443,8644,4344,06-0,204 390USDNSQ44,21
NP I PoOArch Capital Gp24.6. 15:45:3590,8891,0090,94-0,2164 035USDNSQ91,11
NP I PoOArthur J Gallag24.6. 15:45:25321,83323,57323,23-0,5126 383USDNYQ324,12
NP I PoOAssurant24.6. 15:45:58198,64199,75199,39-0,255 756USDNYQ199,68
NP I PoOAssured Guaranty24.6. 15:45:5986,8487,8087,32-0,347 533USDNYQ87,15
NP I PoOAxa SA24.6. 15:45:3542,3642,3842,371,531 713 400EURPAR41,73
NP I PoOAxa SA Depository Receipt24.6. 15:45:56--49,121,053 866USDPNK48,65
NP I PoOAXIS Capital24.6. 15:45:28103,09103,59103,34-0,3711 014USDNYQ103,77
NP I PoOBerkshire Hatha24.6. 15:45:42735 735,28736 500,00735 642,580,4398USDNYQ732 467,77
NP I PoOBrown & Brown24.6. 15:45:28109,53109,65109,61-1,15227 366USDNYQ110,92
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin24.6. 15:45:40147,26147,54147,410,0715 059USDNSQ147,24
NP I PoOCitizens24.6. 15:40:083,563,603,513,491 554USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG47,50
NP I PoOCNA Financial24.6. 15:45:5945,6845,8445,76-0,0222 026USDNYQ45,81
NP I PoOCNO Finan24.6. 15:45:5438,3538,4338,420,6317 242USDNYQ38,18
NP I PoOCrawford24.6. 15:40:1110,2110,8710,800,94194USDNYQ10,64
NP I PoOCrawford24.6. 15:43:5210,7210,9010,901,591 714USDNYQ10,72
NP I PoODonegal Group24.6. 15:45:4319,3119,6119,60-0,811 772USDNSQ19,58
NP I PoOEmployers Holdgs24.6. 15:45:2047,4647,7847,620,133 420USDNYQ47,59
NP I PoOEnstar Group24.6. 15:45:18336,13336,69336,410,1311 973USDNSQ336,09
NP I PoOErie Indemnity24.6. 15:45:22351,00354,59354,59-1,144 126USDNSQ356,87
NP I PoOEuCO24.6. 15:45:414,274,284,319,11552 301PLNWSE3,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,17
NP I PoOFairfax Finl- ------CADTOR2 481,99
NP I PoOFirst American F24.6. 15:45:4860,3060,9960,650,6219 509USDNYQ60,27
NP I PoOGenworth Finl24.6. 15:45:357,957,967,960,8299 347USDNYQ7,89
NP I PoOGreat-West Life- ------CADTOR50,76
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00--51,660,293 604USDPNK51,66
NP I PoOHannover Rueckv24.6. 15:45:35267,60268,00267,800,3031 555EURGER267,00
NP I PoOHanover Insurnce24.6. 15:45:50169,74171,76170,750,065 460USDNYQ170,67
NP I PoOHansard Global24.6. 13:05:310,460,500,47-4,471 289GBPLSE,48
NP I PoOHilltop Holdings24.6. 15:45:4130,2530,5030,452,0618 133USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,18
NP I PoOInsur Aust Group- ------AUDASX9,06
NP I PoOIntact Financial- ------CADTOR310,59
NP I PoOLegal & General24.6. 15:45:252,542,542,540,794 420 678GBPLSE2,52
NP I PoOLincoln National24.6. 15:45:4133,4833,5433,492,1056 668USDNYQ32,82
NP I PoOLoews24.6. 15:45:3890,4590,6690,56-0,1122 194USDNYQ90,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,37
NP I PoOManulife Finl- ------CADTOR42,98
NP I PoOMapfre- ------EURMCE3,30
NP I PoOMarkel24.6. 15:45:071 980,441 991,561 983,000,122 078USDNYQ1 984,74
NP I PoOMarsh & McLennan24.6. 15:45:41217,70218,22218,08-0,4797 930USDNYQ219,11
NP I PoOMBIA24.6. 15:45:284,364,464,451,141 218USDNYQ4,37
NP I PoOMercury General24.6. 15:45:5464,9965,4565,030,063 737USDNYQ65,47
NP I PoOMetLife24.6. 15:45:4180,3180,3580,340,88139 146USDNYQ79,63
NP I PoOMunich Re24.6. 15:45:35553,00553,20553,000,99101 577EURGER547,60
NP I PoONuernberger Bet24.6. 14:14:2348,8049,3049,30-1,405 747EURGER50,20
NP I PoOOld Rep Intl24.6. 15:45:4238,0938,1338,15-0,2139 064USDNYQ38,21
NP I PoOPing An In Sp ADR-H24.6. 15:44:55--12,754,324 300USDPNK12,21
NP I PoOPower Corp CA- ------CADTOR53,79
NP I PoOPrimerica24.6. 15:45:44268,45271,57270,021,263 862USDNYQ266,76
NP I PoOProAssurance Cp24.6. 15:46:0022,8922,9022,90-0,1114 002USDNYQ22,92
NP I PoOProgressive24.6. 15:45:39264,77265,27264,95-0,52124 513USDNYQ266,38
NP I PoOPrudential24.6. 15:45:089,149,149,142,081 448 275GBPLSE8,95
NP I PoOPrudential Finl24.6. 15:45:41107,11107,26107,231,5057 220USDNYQ105,60
NP I PoOPZU24.6. 15:45:4861,0061,0661,002,66652 023PLNWSE59,42
NP I PoOReinsurance Grop24.6. 15:45:29198,43201,09200,220,543 569USDNYQ198,20
NP I PoORenaissanceRe24.6. 15:45:56244,41246,55244,900,296 203USDNYQ244,90
NP I PoOSafety Insurance24.6. 15:45:2478,1280,0379,020,21480USDNSQ79,38
NP I PoOSampo Rg-A24.6. 14:50:319,139,149,14-0,041 169 488EURHEL9,14
NP I PoOScor24.6. 15:45:3028,0428,0828,06-0,2876 057EURPAR28,14
NP I PoOStandard Life Rg24.6. 15:45:151,881,891,881,291 235 511GBPLSE1,86
NP I PoOStewart Info Svc24.6. 15:45:1565,2966,4466,030,642 229USDNYQ65,61
NP I PoOStorebrand ASA- ------NOKOSL136,20
NP I PoOSun Life Financl- ------CADTOR88,98
NP I PoOSwiss Life24.6. 15:44:54807,40807,60807,600,6225 414CHFVTX802,60
NP I PoOSwiss Re24.6. 15:45:34136,30136,40136,400,40282 271CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,07
NP I PoOThe Hartford Insurance Group Inc24.6. 15:45:40127,03127,31127,29-0,2028 328USDNYQ127,43
NP I PoOTravlrs24.6. 15:46:00266,00266,83266,33-0,5033 328USDNYQ267,62
NP I PoOUNIQA20.6. 15:50:23278,00280,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident24.6. 15:45:3979,9780,3380,150,1032 225USDNYQ80,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01--9,29-7,1925USDPNK10,01
NP I PoOVIG24.6. 15:26:551 048,001 056,001 060,000,38281CZKPSE-KOBOS1 056,00
NP I PoOVOTUM24.6. 15:34:5144,8044,9044,902,2810 213PLNWSE43,90
NP I PoOWhite Mtn Ins24.6. 15:46:001 771,001 792,141 782,89-0,432 752USDNYQ1 781,73
NP I PoOWR Berkley24.6. 15:45:3273,3773,5373,45-0,6448 530USDNYQ73,92
NP I PoOZurich Financial24.6. 15:45:23555,60555,80555,800,6268 344CHFVTX552,40
NP I PoOZurich Insur Sp ADR24.6. 15:45:46--34,330,292 755USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.6. 15:52:4023 609,631,4623 269,0123.06.2025
Zdroj: BCPP