Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ461,54620,65
KB6106111,50
PKN56,156,12-0,39
Msft214,8215,04-0,17
Nokia3,30053,3035-0,06
IBM124,4124,80,00
Daimler AG57,2957,3-0,35
PFE41,0541,080,69
03.12.2020 11:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2020
McEwen Mining (MUX.TO, Toronto)
Závěr k 2.12.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,33 0,76 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McEwen Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol3.12. 11:48:290,000,000,00-0,0194 151 700GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR89,27
NP I PoOAH Conch Cement Depository Receipt2.12. 23:20:00P--32,22-0,2315 115USDPNK32,22
NP I PoOAir Liquide3.12. 11:52:24134,80134,85134,85-0,37165 587EURPAR135,35
NP I PoOAir Prods & Chem3.12. 2:04:00P260,00279,50273,880,001 373 182USDNYQ273,88
NP I PoOAkron Depository Receipt6.11. 13:46:02-8,108,100,004 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg3.12. 11:52:4589,5889,6089,58-0,47126 825EURAEX90,00
NP I PoOAlbemarle3.12. 2:04:00P130,00137,59135,250,001 576 145USDNYQ135,25
NP I PoOAlexco Resource- ------CADTOR3,20
NP I PoOAllegheny Tech3.12. 2:04:00P11,5015,9815,200,002 935 535USDNYQ15,20
NP I PoOALRO Slatina SA3.12. 11:49:322,192,212,201,3835 060RONBUH2,17
NP I PoOAltri SGPS SA3.12. 11:51:544,914,924,921,70336 814EURLIS4,83
NP I PoOAMAG3.12. 11:02:1427,9028,3028,10-1,40890EURVIE28,50
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,41
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,84
NP I PoOAMG3.12. 11:50:0523,4723,5023,490,0934 237EURAEX23,47
NP I PoOAmur Minerals3.12. 11:51:130,020,020,023,071 508 764GBPLSE,02
NP I PoOAnglesey Mining3.12. 11:50:060,040,040,043,49904 121GBPLSE,04
NP I PoOAnglo American3.12. 11:52:3024,0424,0524,041,25697 140GBPLSE23,79
NP I PoOAnglo Amern Sp ADR2.12. 23:20:00P--15,811,282 753 383USDPNK15,81
NP I PoOAnglo Amr Sp ADR2.12. 23:20:00P--13,418,3624 061USDPNK13,41
NP I PoOAnglo Asian Min3.12. 11:17:001,251,291,28-1,8572GBPLSE1,30
NP I PoOAntofagasta3.12. 11:52:4213,1913,1913,190,09188 071GBPLSE13,12
NP I PoOAPERAM3.12. 11:52:2732,5432,5632,550,0050 512EURAEX32,55
NP I PoOAPERAM Depository Receipt30.11. 23:20:00P--39,034,08479USDPNK39,03
NP I PoOAptarGroup Inc3.12. 2:04:00P--126,26-1,22133 784USDNYQ126,26
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt1.12. 23:20:00P--0,02-52,381 500USDPNK,02
NP I PoOARCTIC PAPER3.12. 10:47:515,085,145,140,3913 464PLNWSE5,12
NP I PoOAriana Res3.12. 10:36:000,050,060,05-3,29556 300GBPLSE,06
NP I PoOArkema3.12. 11:52:4894,2294,2694,24-1,9669 064EURPAR96,12
NP I PoOB2Gold- ------CADTOR7,38
NP I PoOBall Corp3.12. 2:04:01P92,7395,3394,000,001 693 668USDNYQ94,00
NP I PoOBarrick Gold- ------CADTOR30,99
NP I PoOBASF3.12. 11:52:5159,9759,9959,99-1,61769 191EURGER60,97
NP I PoOBASF AG Depository Receipt2.12. 23:20:00P--18,36-0,49187 965USDPNK18,36
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBattle North Gld Rg- ------CADTOR1,90
NP I PoOBeowulf Mining3.12. 11:29:190,050,060,054,0020 000GBPLSE,05
NP I PoOBezant Resources3.12. 11:52:280,000,000,002,0038 600GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,31
NP I PoOBHP Grp Rg3.12. 11:52:5918,6118,6218,623,511 304 985GBPLSE18,56
NP I PoOBoliden Rg3.12. 11:52:46294,60294,70294,60-2,16680 249SEKSTO301,10
NP I PoOBoryszew3.12. 10:49:372,882,882,880,0024 403PLNWSE2,88
NP I PoOBotswana Diamond3.12. 11:51:270,010,010,010,00500GBPLSE,01
NP I PoOByotrol3.12. 11:50:230,060,060,06-2,36337 851GBPLSE,06
NP I PoOCabot Corp3.12. 2:04:00P0,0060,0041,680,00472 692USDNYQ41,68
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR19,69
NP I PoOCanfor Pulp- ------CADTOR6,58
NP I PoOCapstone Mining- ------CADTOR1,89
NP I PoOCarclo PLC3.12. 11:52:060,130,140,144,89335 714GBPLSE,12
NP I PoOCarpenter Tech3.12. 10:40:38P23,2627,0026,900,2245USDNYQ26,84
NP I PoOCentamin Egypt3.12. 11:52:401,211,211,212,102 168 461GBPLSE1,19
NP I PoOCenterra Gold- ------CADTOR13,67
NP I PoOCentral Asia3.12. 11:52:372,162,172,160,3235 408GBPLSE2,15
NP I PoOCentury Aluminum3.12. 2:00:00P10,4715,0010,990,00826 274USDNSQ10,99
NP I PoOCF Industries3.12. 2:04:00P37,0039,1337,850,002 798 832USDNYQ37,85
NP I PoOCiech3.12. 10:51:2530,2030,4030,20-0,8220 505PLNWSE30,45
NP I PoOClariant AG3.12. 11:52:5617,8217,8317,83-1,44233 522CHFVTX18,09
NP I PoOClearwater3.12. 2:04:00P34,1442,1335,010,00165 961USDNYQ35,01
NP I PoOCoeur d Alene3.12. 2:04:00P7,898,407,960,004 188 262USDNYQ7,96
NP I PoOCOGNOR3.12. 10:48:421,221,231,22-0,4156 597PLNWSE1,23
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal3.12. 2:04:00P19,6820,3520,390,001 222 704USDNYQ20,39
NP I PoOCompa SA3.12. 11:41:160,560,560,56-0,362 520RONBUH,56
NP I PoOCompass Min Intl3.12. 2:04:00P0,0069,7363,730,00138 166USDNYQ63,73
NP I PoOCondor Resources- ------CADCVE,24
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,48
NP I PoOCopper Mou- ------CADTOR1,55
NP I PoOCritical Element- ------CADCVE,85
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE60,16
NP I PoODelignit3.12. 9:42:295,856,005,95-1,651 280EURGER5,95
NP I PoODottikon Es3.12. 11:25:091 900,001 920,001 920,001,05187CHFSWX1 900,00
NP I PoODundee Prec- ------CADTOR8,74
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ94,03
NP I PoOEastman Chem3.12. 2:04:00P96,3799,9298,180,00793 249USDNYQ98,18
NP I PoOEcolab3.12. 2:04:00P181,58222,96219,140,00898 594USDNYQ219,14
NP I PoOEKO EXPORT3.12. 10:46:123,233,243,230,473 281PLNWSE3,22
NP I PoOEldorado Gold Rg- ------CADTOR16,71
NP I PoOEms-Chemie Hldg3.12. 11:52:27811,00812,50811,50-1,403 157CHFSWX823,00
NP I PoOEndeavour- ------CADTOR4,77
NP I PoOEramet3.12. 11:52:5337,8237,9037,85-1,4112 765EURPAR38,39
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining3.12. 11:51:590,420,440,43-0,934 551GBPLSE,42
NP I PoOEvraz3.12. 11:52:294,024,034,03-0,31147 884GBPLSE4,05
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,50
NP I PoOFerrexpo3.12. 11:52:332,372,382,382,11426 887GBPLSE2,34
NP I PoOFerro3.12. 2:04:00P14,0018,4014,620,00222 321USDNYQ14,62
NP I PoOFerrum3.12. 11:50:203,003,103,10-9,3617 580PLNWSE3,42
NP I PoOFirst Majestic- ------CADTOR14,51
NP I PoOFlotek Inds3.12. 2:04:00P2,254 294,672,160,00390 198USDNYQ2,16
NP I PoOFMC3.12. 2:04:00P60,164 294,67118,160,00706 640USDNYQ118,16
NP I PoOFocus Graphite- ------CADCVE,05
NP I PoOFortescue Metals- ------AUDASX18,23
NP I PoOFortescue Sp ADR2.12. 23:20:00P--27,902,7646 680USDPNK27,90
NP I PoOFortuna Silver- ------CADTOR8,82
NP I PoOFreeport-McMoRan3.12. 11:18:46P24,0824,2524,250,71563USDNYQ24,08
NP I PoOFresnillo3.12. 11:52:3511,4111,4211,41-0,10191 801GBPLSE11,40
NP I PoOFST Quantum Min- ------CADTOR19,04
NP I PoOFuchs Petrolub3.12. 11:50:0538,1538,3538,25-0,784 465EURGER38,55
NP I PoOFuchs Petrolub Preferred Stock3.12. 11:52:2348,0448,0648,04-1,2315 700EURGER48,64
NP I PoOFuturefuel3.12. 2:04:00P10,1138,5012,540,00198 248USDNYQ12,54
NP I PoOGalaxy Resources- ------AUDASX2,01
NP I PoOGiga Metals Rg- ------CADCVE,53
NP I PoOGivaudan3.12. 11:52:393 565,003 566,003 566,00-1,059 623CHFVTX3 604,00
NP I PoOGlencore3.12. 11:52:392,252,252,251,084 957 724GBPLSE2,23
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreat Panther- ------CADTOR1,08
NP I PoOGreif3.12. 2:04:01P29,144 294,6749,550,00135 468USDNYQ49,55
NP I PoOGriffin Mining3.12. 10:53:330,850,860,86-0,23144 447GBPLSE,86
NP I PoOH&R Br3.12. 11:16:215,625,665,65-0,703 443EURGER5,69
NP I PoOHalo Labs Rg2.12. 23:20:00P--0,042,381 418 772USDPNK,04
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,43
NP I PoOHecla Mining3.12. 2:04:00P4,605,385,220,007 382 896USDNYQ5,22
NP I PoOHeidelbgCement3.12. 11:52:2560,2860,3260,28-0,66116 652EURGER60,68
NP I PoOHeidelbgCement Depository Receipt2.12. 23:20:00P--14,620,1519 749USDPNK14,62
NP I PoOHochschild Minin3.12. 11:52:352,022,032,02-15,604 384 534GBPLSE2,37
NP I PoOHolcim Ltd3.12. 11:52:5648,2148,2248,22-0,14278 000CHFVTX48,29
NP I PoOHolland Colours3.12. 11:19:3399,00101,00100,00-0,9950EURAEX101,00
NP I PoOHolmen-B Rg3.12. 11:52:29370,40370,60370,600,0052 928SEKSTO370,60
NP I PoOHome Sol Hth22.10. 23:19:58P--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK3.12. 10:40:1415,5018,8019,00-2,564 468PLNWSE19,50
NP I PoOHudBay Minerals- ------CADTOR8,73
NP I PoOHuhtamaki Oyj3.12. 11:51:2341,6241,6441,64-0,2940 321EURHEL41,76
NP I PoOHuntsman Corp3.12. 2:04:00P24,5725,6325,130,00837 314USDNYQ25,13
NP I PoOChaarat Gold Hld3.12. 9:26:050,260,280,285,364 009GBPLSE,27
NP I PoOChemolak28.10. 10:42:365,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,70
NP I PoOChina Steel Depository Receipt25.11. 9:00:1715,00-14,602,742 506USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,64
NP I PoOImerys3.12. 11:48:5036,1236,1836,181,9245 080EURPAR35,50
NP I PoOImpala Platinum Depository Receipt2.12. 23:20:00P--11,072,98255 293USDPNK11,07
NP I PoOIndust Klabin Depository Receipt30.11. 23:20:00P--8,94-5,302 650USDPNK8,94
NP I PoOIndustrial Nanot2.12. 23:20:00P--0,000,001 176 617USDPNK,00
NP I PoOIntl Flav & Frag3.12. 10:06:55P111,83112,13112,24-0,2415USDNYQ112,51
NP I PoOIntl Paper3.12. 2:04:01P33,2653,9149,860,001 713 948USDNYQ49,86
NP I PoOItN Nanovation3.12. 11:25:250,350,400,4070,09170 018EURGER,23
NP I PoOIzolacja Jarocin3.12. 8:01:421,771,851,890,002 712PLNWSE1,89
NP I PoOIZOSTAL3.12. 10:24:102,272,292,290,0013 111PLNWSE2,29
NP I PoOJames Hardie Depository Receipt3.12. 2:04:00P12,50-28,460,0033 862USDNYQ28,46
NP I PoOJiangxi Copper Depository Receipt1.12. 23:20:00P--66,817,671 073USDPNK66,81
NP I PoOJinshan Gold- ------CADTOR1,90
NP I PoOJohnson Matthey3.12. 11:52:0122,9222,9422,930,4840 383GBPLSE22,82
NP I PoOJSW S.A.3.12. 10:51:1525,2025,2525,203,70813 306PLNWSE24,30
NP I PoOJubilee Platinum3.12. 11:52:540,090,090,094,694 626 660GBPLSE,09
NP I PoOK S3.12. 11:52:117,767,787,77-1,17327 163EURGER7,86
NP I PoOK+S AG, Depository Receipt, Xetra2.12. 23:20:00P--4,796,81422USDPNK4,79
NP I PoOKaiser Aluminum3.12. 2:00:00P--86,10-1,68134 299USDNSQ86,10
NP I PoOKarnalyte- ------CADTOR,23
NP I PoOKazakhmys3.12. 11:52:216,556,556,550,6596 519GBPLSE6,51
NP I PoOKazakhmys Unsp ADR2.12. 23:20:00P--4,290,0011 307USDPNK4,29
NP I PoOKenmare Res3.12. 10:39:502,892,902,890,6325 374GBPLSE2,85
NP I PoOKety3.12. 9:51:18448,50450,50448,500,11221PLNWSE448,00
NP I PoOKGHM25.6. 9:13:13954,20960,20528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR9,52
NP I PoOKoninklijke DSM3.12. 11:52:38135,60135,65135,60-0,8095 172EURAEX136,70
NP I PoOKoninklijke DSM Depository Receipt2.12. 23:20:00P--41,501,0216 460USDPNK41,50
NP I PoOKoppers Hldgs3.12. 2:04:00P-29,0027,930,0078 127USDNYQ27,93
NP I PoOKPPD1.12. 18:03:5228,2029,2029,200,0011PLNWSE29,20
NP I PoOKronos Worldwide3.12. 2:04:00P12,8014,5214,220,00520 864USDNYQ14,22
NP I PoOLandec Corp3.12. 2:00:00P5,18-10,750,0092 404USDNSQ10,75
NP I PoOLANXESS3.12. 11:52:4158,2658,2858,26-0,3843 754EURGER58,48
NP I PoOLenzing3.12. 11:48:3373,8073,9073,700,2713 234EURVIE73,50
NP I PoOLIBET3.12. 10:52:491,992,041,99-3,4010 901PLNWSE2,06
NP I PoOLonza Group3.12. 11:52:40541,40541,80541,60-1,92102 406CHFVTX552,20
NP I PoOLonza Grp Unsp ADR2.12. 23:20:00P--61,59-0,1575 717USDPNK61,59
NP I PoOLouisiana-Pacifc3.12. 2:04:00P33,6634,9534,210,001 031 798USDNYQ34,21
NP I PoOLundin Gold- ------CADTOR11,94
NP I PoOLundin Min- ------CADTOR9,50
NP I PoOLynas Corp- ------AUDASX3,89
NP I PoOM Marietta Matrl3.12. 2:04:00P266,09277,77273,460,00374 848USDNYQ273,46
NP I PoOMacDonald Mns Rg- ------CADCVE,08
NP I PoOMag Silver Corp- ------CADTOR21,63
NP I PoOMarathon Gold- ------CADTOR2,63
NP I PoOMayr-Melnhof3.12. 11:44:37150,00150,40150,200,811 757EURVIE149,00
NP I PoOMcEwen Mining3.12. 2:04:00P1,021,071,030,001 694 650USDNYQ1,03
NP I PoOMEGARON18.11. 18:05:1810,4010,9010,400,00107PLNWSE10,40
NP I PoOMennica3.12. 10:19:3319,6019,7019,602,081 017PLNWSE19,20
NP I PoOMesabi Trust3.12. 2:04:00P-27,6224,470,0043 082USDNYQ24,47
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL8,10
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals3.12. 2:04:00P61,4063,9562,480,00138 811USDNYQ62,48
NP I PoOMMC Nor Nickel ADR3.12. 11:52:4730,6130,6330,631,09366 494USDLIB30,44
NP I PoOMMK Depository Receipt3.12. 11:52:107,597,607,59-2,06120 651USDLIB7,75
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic3.12. 2:04:00P21,0022,5021,240,007 002 457USDNYQ21,24
NP I PoOM-Real3.12. 11:52:548,188,198,191,36147 914EURHEL8,08
NP I PoOMyers Industries3.12. 2:04:00P--17,35-0,06130 387USDNYQ17,35
NP I PoONeenah Paper3.12. 2:04:00P--51,101,41133 519USDNYQ51,10
NP I PoONew Gold- ------CADTOR2,51
NP I PoONewcrest Mining- ------AUDASX27,85
NP I PoONewcrest Mining Depository Receipt2.12. 23:20:00P--20,75-0,3926 812USDPNK20,75
NP I PoONewMarket3.12. 2:04:01P--375,32-0,5522 015USDNYQ375,32
NP I PoONewmont Mining3.12. 10:05:01P60,0160,5060,601,075USDNYQ59,96
NP I PoONLMK Depository Receipt3.12. 11:52:3325,3225,3425,34-5,38256 615USDLIB26,78
NP I PoONorddt Affinerie3.12. 11:52:4967,0467,1267,080,6637 661EURGER66,64
NP I PoONoront- ------CADCVE,17
NP I PoONorthern Dynasty- ------CADTOR,44
NP I PoONovaGold Resourc- ------CADTOR13,36
NP I PoONovozymes3.12. 11:52:15341,60341,70341,80-1,75207 343DKKCPH347,90
NP I PoONucor3.12. 2:04:00P54,6456,7055,100,001 839 497USDNYQ55,10
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,79
NP I PoOOdlewnie3.12. 9:42:114,874,944,940,8298PLNWSE4,90
NP I PoOOlin Corp3.12. 2:04:00P19,6222,5221,920,001 549 254USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX16,30
NP I PoOOrocobre- ------AUDASX3,96
NP I PoOOrosur Mining- ------CADTOR,35
NP I PoOOrvana Minerals- ------CADTOR,26
NP I PoOOT Mining Corp2.12. 23:20:00P--0,050,00450USDPNK,05
NP I PoOOutokumpu3.12. 11:52:472,662,672,660,871 347 228EURHEL2,64
NP I PoOPackaging Corp3.12. 2:04:01P88,60134,11131,980,00431 564USDNYQ131,98
NP I PoOPan African Res3.12. 11:51:470,220,220,22-1,82464 151GBPLSE,22
NP I PoOPan Amer Silver3.12. 10:56:04P30,8531,3931,200,74600USDNSQ30,97
NP I PoOPannErgy3.12. 11:01:53746,00748,00746,00-0,537 324HUFBUD750,00
NP I PoOPanoramic Resc- ------AUDASX,13
NP I PoOPearl Gold26.11. 13:25:160,820,860,880,00400EURFRA,82
NP I PoOPetra Diamonds3.12. 11:51:450,020,020,02-2,44570 416GBPLSE,02
NP I PoOPetropavlovsk PLC3.12. 11:51:330,310,310,311,701 204 920GBPLSE,30
NP I PoOPGO1.12. 18:03:511,081,151,15-6,09300PLNWSE1,08
NP I PoOPLASMA SYSTEM27.11. 18:03:570,510,610,610,00820PLNWSE,51
NP I PoOPlatinum Group Rg- ------CADTOR3,20
NP I PoOPlyus Sp GDR -Reg-S3.12. 11:51:4196,9597,1096,95-0,1514 271USDLIB96,75
NP I PoOPolymetal3.12. 11:52:2416,5616,5716,56-0,12291 344GBPLSE16,55
NP I PoOPolyus Gold Sp ADR2.12. 23:20:00P--98,003,16622USDPNK98,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel3.12. 11:41:422,542,542,54-0,47402 582EURLIS2,55
NP I PoOPPG Industries3.12. 2:04:01P72,10150,10147,110,00801 301USDNYQ147,11
NP I PoOPretium Resource- ------CADTOR14,76
NP I PoOPrzetworstwo3.12. 9:00:001,821,851,850,0010PLNWSE1,85
NP I PoOQuaker Chemical3.12. 2:04:00P0,004 294,67243,190,0076 900USDNYQ243,19
NP I PoORath23.11. 13:30:0222,0022,6022,000,00200EURVIE22,00
NP I PoORecticel SA3.12. 11:51:479,829,859,82-0,6114 927EURBRU9,88
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV3.12. 10:56:36141,00142,00141,000,3621EURBRU140,50
NP I PoORio Tinto Ltd- ------AUDASX104,99
NP I PoORio Tinto PLC3.12. 11:52:4552,7752,7952,780,86635 728GBPLSE52,39
NP I PoORobinson3.12. 10:38:261,601,701,672,456 086GBPLSE1,64
NP I PoORocca24.11. 18:03:446,607,157,000,00180PLNWSE6,60
NP I PoORopczyce3.12. 8:35:1823,0023,2023,300,431 000PLNWSE23,20
NP I PoORoyal Gold Inc3.12. 2:00:00P108,00116,74111,950,00306 972USDNSQ111,95
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ87,11
NP I PoORuukki Group Oyj3.12. 9:36:220,220,220,220,004 735EURHEL,22
NP I PoOSabina Gold- ------CADTOR2,78
NP I PoOSalzgitter3.12. 11:51:5517,2517,2917,26-1,4322 080EURGER17,51
NP I PoOSanwil3.12. 10:52:013,383,443,401,1925 508PLNWSE3,36
NP I PoOSCA3.12. 11:52:38138,05138,10138,05-0,25364 376SEKSTO138,40
NP I PoOSCO-PAK24.6. 18:03:430,050,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr3.12. 2:04:01P148,00-169,240,00253 428USDNYQ169,24
NP I PoOSeabridge Gold- ------CADTOR25,44
NP I PoOSealed Air3.12. 2:04:01P41,5565,9745,650,00967 893USDNYQ45,65
NP I PoOSelena FM3.12. 10:18:5917,1517,3017,30-1,141 015PLNWSE17,50
NP I PoOSemapa Sociedade3.12. 11:38:329,029,059,030,3315 789EURLIS9,00
NP I PoOSensient Tech3.12. 2:04:00P--72,58-0,26152 325USDNYQ72,58
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt3.12. 11:51:2215,1315,1615,16-0,9836 406USDLIB15,46
NP I PoOShanta Gold3.12. 10:31:480,150,160,15-0,331 460 087GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken3.12. 11:49:480,230,230,231,79245 481CHFSWX,22
NP I PoOSchnitzer Steel3.12. 2:00:00P15,79-26,570,0073 448USDNSQ26,57
NP I PoOSchweitzer Maud3.12. 2:04:00P33,9035,9334,810,00103 755USDNYQ34,81
NP I PoOSika Rg3.12. 11:52:54223,90224,00224,00-1,80149 767CHFVTX228,10
NP I PoOSilgan Holdings3.12. 2:00:00P34,2335,0034,010,00307 963USDNSQ34,01
NP I PoOSilvercorp Metal- ------CADTOR7,98
NP I PoOSmurfit Kappa3.12. 11:48:1632,7232,7632,68-0,6734 382GBPLSE32,90
NP I PoOSniezka3.12. 9:00:0086,8087,6087,600,695PLNWSE87,00
NP I PoOSolomon Gold3.12. 11:49:480,380,390,386,671 098 242GBPLSE,38
NP I PoOSolvay SA3.12. 11:52:2897,3297,3897,36-0,0225 611EURBRU97,38
NP I PoOSonoco Products3.12. 2:04:01P56,7760,2558,500,00447 170USDNYQ58,50
NP I PoOSouthern Copper3.12. 2:04:00P60,20-60,200,001 181 309USDNYQ60,20
NP I PoOSSAB3.12. 11:52:3227,3427,3627,34-1,191 172 502SEKSTO27,67
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,03
NP I PoOStalprodukt3.12. 10:50:52211,00214,00211,00-1,4078PLNWSE214,00
NP I PoOSteel Dynamics3.12. 2:00:00P32,0436,9037,160,001 348 830USDNSQ37,16
NP I PoOStepan3.12. 2:04:00P111,63116,27113,800,00109 326USDNYQ113,80
NP I PoOSteppe Cement3.12. 10:21:360,310,330,321,278 878GBPLSE,32
NP I PoOStora Enso3.12. 11:52:3014,2214,2314,22-1,25301 647EURHEL14,40
NP I PoOStora Enso3.12. 11:28:3314,4514,5514,50-2,031 384EURHEL14,80
NP I PoOStora Enso Depository Receipt2.12. 23:20:00P--17,390,129 663USDPNK17,39
NP I PoOStratex Intl3.12. 9:56:130,000,000,000,002 224 268GBPLSE,00
NP I PoOSunCoke Energy3.12. 2:04:00P4,886,404,870,00449 958USDNYQ4,87
NP I PoOSunrise Diamonds3.12. 11:52:020,000,000,001,141 503 177GBPLSE,00
NP I PoOSuwary3.12. 9:00:0015,2015,9016,000,005PLNWSE16,00
NP I PoOSvenska Cellulosa A3.12. 11:41:18140,60141,00140,00-0,712 829SEKSTO141,00
NP I PoOSymrise AG3.12. 11:52:31103,15103,20103,20-1,2471 101EURGER104,50
NP I PoOSynthomer3.12. 11:42:224,234,244,23-1,0857 299GBPLSE4,28
NP I PoOSZAR3.12. 10:49:400,100,110,110,9014 421PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR1,39
NP I PoOTata Steel Depository Receipt3.12. 9:42:058,288,368,362,702 612USDLIB8,14
NP I PoOTeck Cominco- ------CADTOR26,70
NP I PoOTeck Cominco- ------CADTOR21,55
NP I PoOTernium Depository Receipt3.12. 2:04:00P25,4549,7828,190,00614 883USDNYQ28,19
NP I PoOTessenderlo3.12. 11:50:0533,1533,2533,205,2326 257EURBRU31,55
NP I PoOThyssenKrupp3.12. 11:52:465,655,665,66-3,081 616 738EURGER5,84
NP I PoOTiger Resource2.12. 14:11:420,000,000,00-26,6775 863GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,40
NP I PoOTitanium Corp- ------CADCVE,31
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ21,55
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoOUcore- ------CADCVE,08
NP I PoOUmicore3.12. 11:52:4236,2736,2936,28-2,71169 828EURBRU37,29
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj3.12. 11:52:2428,6428,6528,64-0,69123 125EURHEL28,84
NP I PoOUS Silica3.12. 2:04:01P4,945,805,040,001 604 945USDNYQ5,04
NP I PoOUS Steel3.12. 11:49:48P15,5015,8815,700,831 115USDNYQ15,57
NP I PoOUsiminas Depository Receipt2.12. 23:20:00P--2,57-0,5489 131USDPNK2,57
NP I PoOVerde Potash- ------CADTOR,77
NP I PoOVicat3.12. 11:42:4434,6534,7534,70-1,142 223EURPAR35,10
NP I PoOVictrex PLC3.12. 11:42:0720,6020,6620,62-0,034 432GBPLSE20,60
NP I PoOvoestalpine27.11. 16:11:46710,40722,40713,800,000CZKPSE-KOBOS713,80
NP I PoOVulcan Materials3.12. 2:04:00P138,35143,81140,840,00541 011USDNYQ140,84
NP I PoOW Holdings3.12. 11:20:590,000,000,002,267 978 233GBPLSE,00
NP I PoOWacker Chemie3.12. 11:50:56103,50103,60103,60-1,3829 472EURGER105,05
NP I PoOWallbridge Mning- ------CADTOR,82
NP I PoOWest Fraser Timb- ------CADTOR75,42
NP I PoOWestern Copper- ------CADTOR1,66
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem3.12. 2:04:00P76,4179,3677,790,00311 959USDNYQ77,79
NP I PoOWEYERHAEUSER3.12. 11:05:36P26,2029,4228,940,17260USDNYQ28,89
NP I PoOWheaton Precious Rg- ------CADTOR53,53
NP I PoOWR Grace3.12. 2:04:00P44,0056,8455,980,00380 108USDNYQ55,98
NP I PoOYamana Gold- ------CADTOR7,14
NP I PoOYara Intl ASA- ------NOKOSL357,90
NP I PoOZ A Pulawy3.12. 10:33:0184,0086,6085,000,00363PLNWSE85,00
NP I PoOZ Ch Police3.12. 9:57:0712,0012,3012,000,005 667PLNWSE12,00
NP I PoOZabkowice ERG3.12. 9:05:1039,6041,4042,400,001PLNWSE42,40
NP I PoOZaklady Azotowe3.12. 10:52:5925,1025,1525,10-0,7912 182PLNWSE25,30
NP I PoOZREMB3.12. 9:09:450,680,690,690,001PLNWSE,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP