Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10031005-0,99
PKN77,0977,120,31
Msft471,974730,00
Nokia4,5584,562-1,69
IBM280,9281,8-0,08
Mercedes-Benz Group AG51,2351,25-1,52
PFE24,424,41-0,29
12.06.2025 11:15:33
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:55
4xL DBK/RCB open (Warsaw)
Závěr k 11.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,16 -8,03 -0,72 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0008,258,4110 0008,97-0,72-8,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,97
Denní maximum 8,97
Denní minimum 8,97
Předchozí závěr 2,16 11.06.2025
52-týdenní maximum 2,31 21.05.2025
52-týdenní minimum 0,32 05.08.2024
Dnešní objem (ks) 100 18:03
Dnešní objem 897,00 18:03
VWAP 8,97
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open47,2047,95-51,50sentiment_arrow
3xL GPW/RCB open19,5620,00-39,90sentiment_arrow
6xL SILV/RCB open1,801,850,00sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,170,215,88sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open15,5615,7613,29sentiment_arrow
3xS MBG/RCB open2,532,5448,75sentiment_arrow
4xL ALR/RCB open124,20127,8021,66sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,550,57162,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,2542,506,01sentiment_arrow
4xL BRN/RCB open5,535,61-16,38sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,432,47-4,67sentiment_arrow
4xLACP/RCB open30,0531,05-0,79sentiment_arrow
5xL SILV/RCB open3,924,00-4,81sentiment_arrow
6xL WIG20/RCB open1,201,22-28,00sentiment_arrow
4xL DNP/RCB open5,465,64-0,67sentiment_arrow
4xS P911/RCB open15,1615,2462,32sentiment_arrow
2xLPKO/RCB open12,9213,0425,46sentiment_arrow
4xS BRN/RCB open1,121,1645,16sentiment_arrow
5xS MBG/RCB open0,660,6725,00sentiment_arrow
6xS SILV/RCB open0,05-0,00sentiment_arrow
3xL SILV/RCB open9,769,882,77sentiment_arrow
2xL GOLD/RCB open18,3818,561,26sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,192,23184,38sentiment_arrow
3xL KGH/RCB open2,192,24-5,56sentiment_arrow
4xL GOLD/RCB open29,8530,302,65sentiment_arrow
3xL MRC/RCB open0,67-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,5411,66-1,53sentiment_arrow
2xL NG/RCB open2,762,8081,72sentiment_arrow
2xS P911/RCB open18,6618,72-68,22sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,074,13-8,33sentiment_arrow
2xL RB/RCB open9,189,272,05sentiment_arrow
6xL RB/RCB open1,021,067,22sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,03-4 333,33sentiment_arrow
6xL BRN/RCB open1,531,577,64sentiment_arrow
2xL P911/RCB open1,591,60-0,31sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,572,60242,24sentiment_arrow
3xL BMW/RCB open4,914,95-4,46sentiment_arrow
3xSPEO/RCB open0,110,130,00sentiment_arrow
2xL SILV/RCB open7,707,78-14,59sentiment_arrow
4xS MBG/RCB open1,221,237,46sentiment_arrow
2xS MBG/RCB open4,504,5135,71sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,846,94-22,59sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,721,765,45sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,671,706,98sentiment_arrow
3xL RB/RCB open7,087,162,59sentiment_arrow
3xS CBK/RCB open0,02-400,00sentiment_arrow
3xL GAMES/RCB open11,0011,12-30,44sentiment_arrow
2xS GOLD/RCB open3,743,7860,00sentiment_arrow
2xL GAMES/RCB open14,3414,445,22sentiment_arrow
5xSWIG20/RCB open0,140,167,14sentiment_arrow
4xSWIG20/RCB open0,530,543,92sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,643,6911,38sentiment_arrow
3xL MWIG40/RCB open39,0539,50-20,48sentiment_arrow
9xL GOLD/RCB open39,1040,25-43,20sentiment_arrow
4xS BMW/RCB open0,920,9398,82sentiment_arrow
5xL FBAS/RCB open1,011,04-67,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,821,860,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,90-260,00sentiment_arrow
7xL BRN/RCB open0,580,62288,68sentiment_arrow
5xL GOLD/RCB open35,1035,803,96sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,584,653,94sentiment_arrow
2xL TEN/RCB open5,675,746,54sentiment_arrow
7xL RB/RCB open0,340,389,09sentiment_arrow
WIG/RCB Ct31,4539,0012,15sentiment_arrow
7xL SILV/RCB open0,630,67-50,00sentiment_arrow
10xL GOLD/RCB open34,8035,85-14,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,441,16sentiment_arrow
3xS G/RCB open1,331,37-3,57sentiment_arrow
2xL EAT/RCB open4,674,73278,57sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,028,1275,58sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,510,55-3,64sentiment_arrow
2xLPEO/RCB open12,1212,300,49sentiment_arrow
5xL SIE/RCB open25,3525,45-6,79sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,910,930,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,842,900,00sentiment_arrow
7xL GOLD/RCB open41,2542,50-63,93sentiment_arrow
5xL MBG/RCB open0,950,96518,45sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,8524,35-40,50sentiment_arrow
2xL PKN/RCB open8,348,420,00sentiment_arrow
5xS SILV/RCB open0,220,2620,00sentiment_arrow
3xS RB/RCB open2,712,75-2,15sentiment_arrow
3xL PGE/RCB open2,582,64-5,62sentiment_arrow
5xL MWIG40/RCB open52,3053,40-12,59sentiment_arrow
4xLCDR/RCB open0,51--14,29sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,931,97-1,02sentiment_arrow
4xS GOLD/RCB open1,231,2712,00sentiment_arrow
4xL MBG/RCB open2,912,92-6,57sentiment_arrow
3xL PLW/RCB open2,983,071,27sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,880,897,93sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,130,17-11,76sentiment_arrow
2xL MWIG40/RCB open29,5529,800,33sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,551,570,00sentiment_arrow
5xS BRN/RCB open0,130,1773,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,160,205,88sentiment_arrow
3xL NG/RCB open0,520,56292,00sentiment_arrow
2xS BRN/RCB open4,454,4919,01sentiment_arrow
5xL BMW/RCB open1,091,11-3,33sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,375,5272,68sentiment_arrow
5xL RB/RCB open2,432,484,03sentiment_arrow
3xL ALR/RCB open62,9064,2033,02sentiment_arrow
2xL MBG/RCB open7,737,74-3,07sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open19,0219,10-60,73sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,3512,90sentiment_arrow
2xL BMW/RCB open7,647,67-3,22sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,704,62sentiment_arrow
3xL PKP/RCB open1,93-10,82sentiment_arrow
9xL BRN/RCB open0,03-4 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6970,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,7023,90-1,04sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,271,31-2,27sentiment_arrow
3xL EUR/RCB open0,770,7913,58sentiment_arrow
3xL NEU/RCB open2,362,4628,26sentiment_arrow
6xL WIG20/RCB open1,091,110,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9210,022,68sentiment_arrow
2xS G/RCB open3,033,07-3,48sentiment_arrow
3xS EUR/RCB open0,460,48-50,00sentiment_arrow
3xS BMW/RCB open2,112,1393,47sentiment_arrow
3xSPKO/RCB open0,190,2115,79sentiment_arrow
2xS SILV/RCB open3,603,643,13sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,480,52-5,66sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,3212,66-17,26sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open74,6075,40-81,07sentiment_arrow
4xL CDR/RCB open23,7524,252,07sentiment_arrow
6xS RB/RCB open0,180,2211,11sentiment_arrow
4xSOPL/RCB open0,390,41140,54sentiment_arrow
3xS KGH/RCB open0,08-100,00sentiment_arrow
3xL CBK/RCB open102,40102,80-86,97sentiment_arrow
3xS NG/RCB open0,270,31-3,85sentiment_arrow
3xLCDR/RCB open2,963,003,13sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,8087,100,00sentiment_arrow
3xL CDR/RCB open0,050,09-20,00sentiment_arrow
3xL ING/RCB open18,2018,443,23sentiment_arrow
4xL GAMES/RCB open6,706,79-40,85sentiment_arrow
4xLPEO/RCB open1,301,3419,08sentiment_arrow
2xL CPS/RCB open1,972,004,35sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,805,8236,10sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open50,1051,50-19,54sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,43--9,09sentiment_arrow
4xSPKN/RCB open0,130,15123,08sentiment_arrow
3xL ACP/RCB open46,3547,50-27,54sentiment_arrow
3xL GOLD/RCB open24,0524,35-67,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,153,21247,85sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,711,740,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,9214,063,63sentiment_arrow
3xL JSW/RCB open0,090,1344,44sentiment_arrow
3xL CCC/RCB open7,217,395,84sentiment_arrow
3xL EUR/RCB open0,10-72,73sentiment_arrow
5xS BRN/RCB open0,480,52-5,66sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,720,74124,66sentiment_arrow
4xLSPL/RCB open1,681,73130,51sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open39,0540,204,83sentiment_arrow
3xL MBG/RCB open5,175,18-4,87sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,550,57-11,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,140,187 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,664,71-3,00sentiment_arrow
3xL ALE/RCB open0,510,53-5,45sentiment_arrow
5xL VOW3/RCB open0,54-6,90sentiment_arrow
6xS GOLD/RCB open0,310,350,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
12.06.2025 11:11:00

Graf online
Zdroj: Six Financial Information, BCPP