Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,4958,5-3,91
Msft437437,370,00
Nokia3,7983,80250,50
IBM215,72216,50,00
Mercedes-Benz Group AG58,9458,972,36
PFE29,8229,830,00
19.09.2024 10:32:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:00:59
Muza (MZA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,90 0,00 0,00 6 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Muza - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 10:17:0645,0045,4045,400,00512PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 10:21:309,799,889,790,002 689PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 9:37:3610,1010,2010,10-0,98139EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 10:01:404,344,454,440,45664EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 10:14:484,194,224,220,24632PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28-80,0080,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,001,101,050,002EURFRA1,00
NP I PoOCAM Media19.9. 9:01:111,931,981,980,002PLNWSE1,98
NP I PoOCinemark Hld19.9. 2:04:00P27,1029,7528,620,001 806 074USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 2:00:00P39,5440,0739,820,0017 279 081USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 10:27:2786,9587,0587,051,162 916EURGER86,05
NP I PoOCyfrowy Polsat19.9. 10:26:2213,9313,9513,931,05132 788PLNWSE13,78
NP I PoOEntravision Comm19.9. 2:04:00P1,942,031,990,00359 537USDNYQ1,99
NP I PoOEutelsat Com19.9. 10:21:083,933,943,940,9210 319EURPAR3,90
NP I PoOGaumont SA19.9. 10:02:3285,0087,0086,50-0,5710EURPAR87,00
NP I PoOGray Television19.9. 2:04:00P4,536,185,130,001 182 242USDNYQ5,13
NP I PoOGrupo Media18.9. 16:30:141,801,701,800,00450EURLIS1,80
NP I PoOHighCo19.9. 9:34:312,602,612,610,0041EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 9:00:140,120,130,130,0010 000EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 9:54:553,583,623,620,001 108PLNWSE3,62
NP I PoOInterpublic Grp19.9. 2:04:00P30,6431,5631,080,004 271 398USDNYQ31,08
NP I PoOIntertainment18.9. 16:11:240,600,650,60-4,00197EURGER,63
NP I PoOIpsos19.9. 10:23:1955,2055,2555,201,568 618EURPAR54,35
NP I PoOITV19.9. 10:21:430,820,820,821,11335 799GBPLSE,81
NP I PoOJCDecaux19.9. 10:26:5118,6918,7018,701,0839 724EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 2:04:00P18,6472,6846,580,00305 187USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 10:07:3917,5017,6517,50-1,691 838PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,323,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 9:00:2922,3022,4022,30-0,89133EURPAR22,50
NP I PoOLive Nation19.9. 2:04:00P88,50105,00102,800,001 724 314USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 10:12:3612,4412,4812,420,164 953EURPAR12,40
NP I PoOManchester19.9. 2:04:00P15,6017,1016,150,00268 767USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 10:25:3576,6576,8076,701,7918 791SEKSTO75,35
NP I PoOMorningstar19.9. 2:00:00P139,03-316,320,00118 909USDNSQ316,32
NP I PoOMuza18.9. 18:00:5912,9013,1512,900,00494PLNWSE12,90
NP I PoONew York Times19.9. 2:04:00P51,8860,0055,060,00838 024USDNYQ55,06
NP I PoONOS19.9. 10:19:003,633,633,630,1415 767EURLIS3,63
NP I PoONRJ Group19.9. 9:03:487,667,707,68-0,261 375EURPAR7,70
NP I PoOOmnicom Group19.9. 2:04:00P87,20110,80102,610,00900 360USDNYQ102,61
NP I PoOPearson19.9. 10:26:5410,2610,2710,270,2459 376GBPLSE10,24
NP I PoOPlatige Image19.9. 9:33:1215,9016,4016,40-2,96516PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 10:19:125,485,505,491,4829 232EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 10:23:0398,5298,5698,581,3615 528EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt18.9. 23:20:00P--27,160,5960 438USDPNK27,16
NP I PoOReed Elsevier19.9. 10:27:3235,9635,9835,970,17207 662GBPLSE35,91
NP I PoORightmove Rg19.9. 10:23:386,866,866,870,7981 935GBPLSE6,81
NP I PoORightmove Unsp ADR18.9. 23:20:00P--17,961,7636 342USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 9:32:346,566,596,581,086 445EURHEL6,51
NP I PoOSES Global19.9. 10:19:454,764,774,76-0,1752 244EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 2:04:01P30,0054,9035,650,00622 201USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 2:00:00P22,00-31,610,00127 130USDNSQ31,61
NP I PoOSolocal Group19.9. 10:27:370,000,000,003,452 327 161EURPAR,00
NP I PoOSplendid Medien18.9. 17:05:521,151,181,180,8550EURGER1,17
NP I PoOStroeer19.9. 10:27:3655,8055,9055,851,732 390EURGER54,90
NP I PoOTeleperformance19.9. 10:27:5099,6099,6699,62-1,3248 800EURPAR100,95
NP I PoOTF119.9. 10:25:188,148,168,161,309 239EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 10:11:291,021,031,020,7953 564GBPLSE1,02
NP I PoOVivendi19.9. 10:23:0010,1810,1810,180,94101 128EURPAR10,09
NP I PoOWalt Disney Co19.9. 2:04:00P94,2994,5093,580,0010 289 766USDNYQ93,58
NP I PoOWolters Kluwer19.9. 10:27:40155,30155,35155,300,1652 426EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 10:27:327,647,657,651,0686 061GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 10:33:0083 388,110,8382 705,1618.09.2024
Zdroj: BCPP