Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,23439,281,96
Nokia3,7013,84951,10
IBM213,2213,26-0,82
Mercedes-Benz Group AG58,9458,952,43
PFE29,7629,770,05
19.09.2024 20:09:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:00:25
Muza (MZA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,35 3,49 0,45 17 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Muza - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 18:00:2445,5045,6045,500,221 924PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 18:00:259,929,9610,163,7816 140PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 17:35:1410,1010,2010,15-0,49361EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 17:35:084,284,444,440,451 007EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 18:00:244,314,334,343,094 841PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28--80,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn19.9. 15:55:030,901,051,000,00500EURFRA1,00
NP I PoOCAM Media19.9. 18:00:251,891,971,97-0,51991PLNWSE1,98
NP I PoOCinemark Hld19.9. 20:09:3728,3328,3428,33-1,01870 068USDNYQ28,62
NP I PoOCofina SGPS19.9. 17:35:240,570,600,600,0050EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 20:09:5140,3440,3540,341,318 590 672USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 17:35:2088,9589,0588,803,2074 525EURGER86,05
NP I PoOCyfrowy Polsat19.9. 18:00:2613,6713,7613,62-1,16713 761PLNWSE13,78
NP I PoOEntravision Comm19.9. 20:05:432,052,062,063,2776 168USDNYQ1,99
NP I PoOEutelsat Com19.9. 17:35:143,823,903,82-2,0596 812EURPAR3,90
NP I PoOGaumont SA19.9. 17:35:1884,5086,0086,00-1,1585EURPAR87,00
NP I PoOGray Television19.9. 20:09:355,235,245,242,05805 124USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,051,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 17:35:022,622,652,651,537 084EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 17:25:460,120,130,130,3942 421EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 18:00:243,573,603,60-0,5518 461PLNWSE3,62
NP I PoOInterpublic Grp19.9. 20:09:3931,4231,4331,431,112 055 356USDNYQ31,08
NP I PoOIntertainment19.9. 15:25:480,580,650,58-3,333 729EURGER,63
NP I PoOIpsos19.9. 17:35:5354,0055,8055,652,3959 366EURPAR54,35
NP I PoOITV19.9. 17:35:030,820,820,821,116 825 378GBPLSE,81
NP I PoOJCDecaux19.9. 17:35:0418,7719,4419,143,46260 379EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 20:09:4846,4646,4946,48-0,21171 681USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 18:00:2717,3517,4517,45-1,974 456PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 17:35:0621,5022,4522,45-0,226 459EURPAR22,50
NP I PoOLive Nation19.9. 20:09:46104,42104,47104,441,60896 039USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 17:35:2812,4412,5212,480,6532 399EURPAR12,40
NP I PoOManchester19.9. 20:05:0016,2916,3216,290,8776 425USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 18:00:0077,3077,4077,252,52153 007SEKSTO75,35
NP I PoOMorningstar19.9. 20:08:18317,91318,46318,000,5365 258USDNSQ316,32
NP I PoOMuza19.9. 18:00:2512,9513,3013,353,491 293PLNWSE12,90
NP I PoONew York Times19.9. 20:09:3254,8754,8854,86-0,36280 541USDNYQ55,06
NP I PoONOS19.9. 17:35:293,583,603,59-1,10321 636EURLIS3,63
NP I PoONRJ Group19.9. 17:35:037,667,707,66-0,522 160EURPAR7,70
NP I PoOOmnicom Group19.9. 20:09:50104,14104,16104,121,47625 328USDNYQ102,61
NP I PoOPearson19.9. 17:35:0110,3510,3610,351,071 184 593GBPLSE10,24
NP I PoOPlatige Image19.9. 17:59:4216,7016,9016,900,00576PLNWSE16,90
NP I PoOPointgroup19.9. 18:00:262,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 17:35:025,635,645,634,07392 660EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 17:35:2297,00100,3099,922,73351 765EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt19.9. 20:08:54--27,932,8214 121USDPNK27,16
NP I PoOReed Elsevier19.9. 17:35:2136,2236,2436,230,892 728 682GBPLSE35,91
NP I PoORightmove Rg19.9. 17:35:216,966,966,962,171 608 190GBPLSE6,81
NP I PoORightmove Unsp ADR19.9. 20:04:11--18,533,157 863USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 17:00:006,636,656,631,8424 195EURHEL6,51
NP I PoOSES Global19.9. 17:35:214,684,884,68-1,85565 331EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 20:08:1235,8535,8735,860,59215 573USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 20:09:5331,8031,8931,810,6372 495USDNSQ31,61
NP I PoOSolocal Group19.9. 17:35:120,000,000,000,0010 131 276EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 17:35:1056,9557,0057,003,8358 077EURGER54,90
NP I PoOTeleperformance19.9. 17:35:09101,40102,10102,001,04248 501EURPAR100,95
NP I PoOTF119.9. 17:35:118,068,238,181,5589 137EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 17:35:121,051,061,053,74508 350GBPLSE1,02
NP I PoOVivendi19.9. 17:35:2810,2510,3510,332,382 011 918EURPAR10,09
NP I PoOWalt Disney Co19.9. 20:09:3694,0394,0594,010,466 240 737USDNYQ93,58
NP I PoOWolters Kluwer19.9. 17:35:21153,65157,50156,300,81359 845EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 17:35:157,717,717,711,822 209 882GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP