Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5885890,34
KB-1,04
PKN66,3666,460,33
Msft0,78
Nokia3,5283,541,60
IBM3,90
Daimler AG73,6273,65-0,16
PFE1,28
22.04.2021 0:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2021 18:04:18
Muza (MZA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,82 -0,52 -0,02 7 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Muza - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.4. 18:04:307,707,907,70-1,791 159PLNWSE7,84
NP I PoOAgora Depository Receipt21.4. 18:04:317,007,047,020,2912 198PLNWSE7,00
NP I PoOAimia- ------CADTOR5,06
NP I PoOAjax21.4. 17:35:0915,7015,7515,700,001 250EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,42
NP I PoOArteria21.4. 18:04:326,756,956,95-0,713 547PLNWSE7,00
NP I PoOArtprice.com21.4. 17:35:296,426,476,461,417 149EURPAR6,37
NP I PoOASTRO21.4. 18:04:050,520,550,52-1,1413 167PLNWSE,53
NP I PoOATM Grupa21.4. 18:04:303,964,094,07-0,735 274PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23--146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn20.4. 16:38:511,101,201,11-0,902 455EURFRA1,11
NP I PoOCAM Media21.4. 18:04:301,791,961,880,001 987PLNWSE1,85
NP I PoOCinemark Hld22.4. 0:15:47A--20,992,494 121 543USDNYQ20,52
NP I PoOCineworld21.4. 18:08:510,940,940,951,283 941 783GBPLSE,94
NP I PoOCofina SGPS21.4. 17:35:100,220,240,230,0044 589EURLIS,23
NP I PoOComcast22.4. 0:01:28A--54,500,6316 122 312USDNSQ54,16
NP I PoOCorus Entertemnt- ------CADTOR6,04
NP I PoOCTS Eventim AG21.4. 17:35:2253,5653,6053,423,17174 258EURGER51,78
NP I PoOCyfrowy Polsat21.4. 18:04:3230,2830,3430,40-0,33223 403PLNWSE30,50
NP I PoODiscovery22.4. 0:14:54A--38,759,2521 061 172USDNSQ35,47
NP I PoODISH Network22.4. 0:08:38A--40,6410,1715 115 765USDNSQ36,89
NP I PoOEM Lab21.4. 18:04:302,192,242,240,0014 905PLNWSE2,24
NP I PoOe-Muzyka21.4. 18:04:046,757,707,70-0,65805PLNWSE7,75
NP I PoOEntravision Comm21.4. 23:05:00A--3,833,23259 792USDNYQ3,71
NP I PoOEutelsat Com21.4. 17:35:2810,4510,5510,511,55505 314EURPAR10,35
NP I PoOGaumont SA21.4. 17:35:19108,00111,00109,50-1,3530EURPAR111,00
NP I PoOGestevision Tele- ------EURMCE4,58
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Television21.4. 23:05:00A--20,122,55623 524USDNYQ19,62
NP I PoOGrupo Media20.4. 11:30:060,601,101,100,00200EURLIS1,10
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,98
NP I PoOHollywood Studio26.2. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA21.4. 17:39:240,160,160,160,95258 626EURLIS,16
NP I PoOInternet Media Services Ord Shs21.4. 18:04:293,213,283,281,867 308PLNWSE3,22
NP I PoOInterpublic Grp21.4. 23:33:46A--30,692,273 575 789USDNYQ30,01
NP I PoOIntertainment20.4. 14:14:440,350,390,35-4,86900EURGER,37
NP I PoOIpsos21.4. 17:35:1532,4033,7032,45-0,9242 764EURPAR32,75
NP I PoOIse Blu2.3. 23:19:58A--0,00900,0025 000USDPNK,00
NP I PoOITV21.4. 19:07:281,111,371,16-1,9412 009 940GBPLSE1,18
NP I PoOJCDecaux21.4. 17:36:2720,2421,2020,38-0,97144 231EURPAR20,58
NP I PoOJohn Wiley & Son21.4. 23:05:00A--57,040,81223 044USDNYQ56,58
NP I PoOJuventus20.4. 9:24:33--23,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV21.4. 18:04:3314,1514,3014,10-3,756 761PLNWSE14,65
NP I PoOKlassik Radio21.4. 16:22:525,305,505,451,8790EURGER5,40
NP I PoOLagardere21.4. 17:35:2422,5022,7422,701,3485 279EURPAR22,40
NP I PoOLive Nation22.4. 0:03:05A--81,003,612 571 214USDNYQ78,45
NP I PoOM6 Metropole TV21.4. 17:35:1218,2418,2818,26-0,65180 288EURPAR18,38
NP I PoOManchester21.4. 23:05:54A--16,601,97577 537USDNYQ16,22
NP I PoOMediaset SpA- ------EURMIL2,33
NP I PoOMeredith Corp21.4. 23:05:00A--31,171,40372 036USDNYQ30,74
NP I PoOModern Times21.4. 18:00:00128,50128,70128,50-1,53200 359SEKSTO130,50
NP I PoOMorningstar21.4. 23:33:57A--238,161,04153 326USDNSQ235,70
NP I PoOMuza20.4. 18:04:183,643,803,82-0,521 927PLNWSE3,82
NP I PoONew York Times21.4. 23:56:09A--48,47-0,951 662 142USDNYQ48,48
NP I PoONOS21.4. 17:35:152,993,033,020,93770 919EURLIS3,00
NP I PoONRJ Group21.4. 17:35:156,226,366,32-1,8633 025EURPAR6,44
NP I PoOOmnicom Group21.4. 23:33:46A--80,592,192 451 297USDNYQ78,86
NP I PoOPearson21.4. 19:13:247,907,907,90-1,00826 991GBPLSE7,89
NP I PoOPenthouse Int16.4. 23:19:58A--0,000,0031 409USDPNK,00
NP I PoOPlatige Image21.4. 18:04:0428,1028,5029,00-0,684 629PLNWSE29,20
NP I PoOPointgroup21.4. 18:04:314,985,155,150,00145PLNWSE5,15
NP I PoOProSieben SAT.1 N21.4. 17:35:1817,6217,6417,63-1,651 002 124EURGER17,92
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK5,33
NP I PoOPublicis Groupe21.4. 17:35:2953,1853,3253,30-0,60596 484EURPAR53,62
NP I PoOPublicis Groupe Depository Receipt21.4. 23:19:58A--16,00-0,5616 002USDPNK16,09
NP I PoOReed Elsevier21.4. 19:44:4019,1919,2019,210,171 645 944GBPLSE19,18
NP I PoORightmove Rg21.4. 18:20:086,006,006,03-1,221 352 876GBPLSE6,03
NP I PoORuch Chorzow21.4. 18:04:050,240,280,280,001 207PLNWSE,28
NP I PoOSanoma-WSOY21.4. 18:00:0114,5014,5214,541,6845 524EURHEL14,30
NP I PoOSES Global21.4. 17:35:196,386,546,400,441 295 345EURPAR6,37
NP I PoOShaw Comm Cv-A- ------CADCVE37,75
NP I PoOShaw Comms21.4. 23:25:57A--27,990,76350 156USDNYQ27,69
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.4. 23:05:01A--95,02-0,24272 087USDNYQ95,25
NP I PoOScholastic21.4. 23:20:00A--30,591,02109 564USDNSQ30,28
NP I PoOSinclair Bcst Gp21.4. 23:47:02A--31,654,11451 218USDNSQ30,40
NP I PoOSolocal Group21.4. 17:35:022,732,802,74-3,89587 214EURPAR2,85
NP I PoOSplendid Medien16.4. 17:14:571,031,061,08-1,904 547EURGER1,05
NP I PoOStroeer21.4. 17:35:1169,1569,2569,30-0,2242 275EURGER69,45
NP I PoOTeleperformance21.4. 17:35:22328,00331,10328,90-1,02105 688EURPAR332,30
NP I PoOTF121.4. 17:35:287,858,157,88-0,82270 675EURPAR7,95
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror21.4. 18:11:502,122,132,16-0,91548 408GBPLSE2,16
NP I PoOVirtual Vision21.4. 18:04:020,050,060,04-39,66500 000PLNWSE,06
NP I PoOVivendi21.4. 17:35:1128,2528,7428,30-0,601 782 886EURPAR28,47
NP I PoOWalt Disney Co22.4. 0:16:33A--183,390,188 391 190USDNYQ182,79
NP I PoOWld Wrstg Entmnt21.4. 23:57:05A--57,100,64501 443USDNYQ56,58
NP I PoOWolters Kluwer21.4. 17:35:0275,7277,4477,120,31368 324EURAEX76,88
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.4. 19:13:429,479,479,470,572 811 136GBPLSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.4. 17:15:0059 083,55-0,5159 083,5521.04.2021
Zdroj: BCPP