Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB102710280,10
PKN88,1688,19-0,03
Msft502,82502,89-0,02
Nokia4,1764,18-2,48
IBM282,72283,1-0,30
Mercedes-Benz Group AG52,7752,781,85
PFE25,4125,420,28
15.07.2025 15:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 9:00:00
Muza (MZA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,10 0,00 0,00 3 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Muza - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.7. 15:33:3680,1080,4080,40-0,122 875PLNWSE80,50
NP I PoOAgora Depository Receipt15.7. 15:26:369,169,209,160,2213 610PLNWSE9,14
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax15.7. 11:45:389,709,809,800,00146EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com15.7. 14:42:234,254,344,25-0,471 063EURPAR4,27
NP I PoOASTRO9.7. 18:00:51-0,090,090,0015 600PLNWSE,09
NP I PoOATM Grupa15.7. 15:26:373,763,793,76-0,532 581PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,101,05-5,26500EURFRA,95
NP I PoOCAM Media15.7. 9:01:091,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld15.7. 15:35:5729,5029,5629,54-0,9974 908USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR71,91
NP I PoOComcast15.7. 15:35:4735,4135,4235,42-0,63403 377USDNSQ35,64
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG15.7. 15:35:29105,30105,60105,501,2528 852EURGER104,20
NP I PoOCyfrowy Polsat15.7. 15:34:0016,6416,6716,65-0,18210 222PLNWSE16,68
NP I PoOEntravision Comm15.7. 15:35:102,522,552,55-0,793 338USDNYQ2,53
NP I PoOEutelsat Com15.7. 15:35:163,633,643,631,68653 850EURPAR3,57
NP I PoOGaumont SA15.7. 15:32:2378,5080,0078,500,0029EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc15.7. 15:35:445,615,645,63-0,0919 238USDNYQ5,63
NP I PoOGrupo Media14.7. 16:30:131,622,001,620,00100EURLIS1,62
NP I PoOHighCo15.7. 14:29:094,214,244,211,4510 035EURPAR4,15
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA15.7. 14:33:090,140,140,140,0072 510EURLIS,14
NP I PoOInternet Media Services Ord Shs15.7. 14:36:483,763,773,770,273 160PLNWSE3,76
NP I PoOInterpublic Grp15.7. 15:35:4825,0725,0925,081,42245 032USDNYQ24,73
NP I PoOIntertainment11.7. 11:15:100,510,560,552,232 295EURGER,54
NP I PoOIpsos15.7. 15:27:2442,3042,3642,360,915 084EURPAR41,98
NP I PoOITV15.7. 15:34:200,800,800,801,20907 367GBPLSE,79
NP I PoOJCDecaux15.7. 15:31:0815,1415,1815,18-0,9835 615EURPAR15,33
NP I PoOJohn Wiley & Son15.7. 15:35:5142,3042,6342,480,134 268USDNYQ42,42
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV15.7. 15:33:2615,7015,9515,70-0,958 341PLNWSE15,85
NP I PoOKlassik Radio11.7. 17:29:523,243,363,24-1,82957EURGER3,30
NP I PoOLagardere15.7. 15:35:0021,4521,5521,50-0,466 416EURPAR21,60
NP I PoOLive Nation15.7. 15:35:56147,79148,26148,17-0,4246 801USDNYQ148,46
NP I PoOM6 Metropole TV15.7. 15:33:3813,1213,1413,12-0,6115 141EURPAR13,20
NP I PoOManchester15.7. 15:35:4217,7617,8917,85-0,674 834USDNYQ17,89
NP I PoOModern Times Rg-B15.7. 15:33:03117,50117,70117,700,09103 047SEKSTO117,60
NP I PoOMorningstar15.7. 15:35:45293,01295,07293,01-0,041 623USDNSQ294,23
NP I PoOMuza15.7. 9:00:0013,1013,0013,100,00270PLNWSE13,10
NP I PoONew York Times15.7. 15:35:1455,9856,2956,05-0,0725 556USDNYQ56,18
NP I PoONOS15.7. 15:31:373,813,813,810,66281 995EURLIS3,79
NP I PoONRJ Group15.7. 12:53:087,367,387,360,551 600EURPAR7,32
NP I PoOOmnicom Group15.7. 15:35:4673,5373,7373,631,31139 590USDNYQ72,65
NP I PoOPearson15.7. 15:35:2110,5410,5410,54-0,24370 065GBPLSE10,56
NP I PoOPlatige Image15.7. 13:56:5213,1513,6513,650,00305PLNWSE13,65
NP I PoOPointgroup15.7. 12:48:102,252,312,31-1,703 354PLNWSE2,35
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N15.7. 15:26:057,187,207,19-0,0772 931EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe15.7. 15:35:2489,9289,9689,981,1783 896EURPAR88,94
NP I PoOPublicis Groupe Depository Receipt15.7. 15:32:38--26,25-0,04137USDPNK26,01
NP I PoOReed Elsevier15.7. 15:35:3139,9339,9539,94-0,45458 635GBPLSE40,12
NP I PoORightmove Rg15.7. 15:35:097,827,837,83-1,01266 436GBPLSE7,91
NP I PoORightmove Unsp ADR15.7. 15:35:09--20,98-0,901 153USDPNK21,17
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY15.7. 14:36:449,889,919,89-0,106 110EURHEL9,90
NP I PoOSES Global15.7. 15:34:356,266,286,28-0,16143 063EURPAR6,29
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.7. 15:35:4318,8019,2718,940,901 644USDNYQ18,84
NP I PoOSchibsted- ------NOKOSL357,00
NP I PoOScholastic15.7. 15:34:3021,3221,9221,610,353 320USDNSQ21,66
NP I PoOStroeer15.7. 15:35:1047,9548,1048,00-1,648 737EURGER48,80
NP I PoOTeleperformance15.7. 15:35:3387,1087,1487,162,88112 900EURPAR84,72
NP I PoOTF115.7. 15:34:468,728,748,74-0,2332 779EURPAR8,76
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR293,53
NP I PoOTrinity Mirror15.7. 15:34:140,750,760,75-0,79165 686GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi15.7. 15:34:502,862,862,860,18474 253EURPAR2,85
NP I PoOWalt Disney Co15.7. 15:35:47119,18119,28119,24-0,64642 839USDNYQ119,97
NP I PoOWolters Kluwer15.7. 15:34:40139,35139,40139,35-0,11121 774EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.7. 15:35:524,264,274,272,922 981 469GBPLSE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.7. 15:41:00105 749,540,14105 605,9114.07.2025
Zdroj: BCPP