Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,08
KB102510260,20
PKN87,7287,740,25
Msft504,14504,55-0,29
Nokia4,1264,130,46
IBM280,05282,8-0,21
Mercedes-Benz Group AG52,0152,02-1,08
PFE24,724,710,41
16.07.2025 11:35:40
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Neurocrine Bios (NBIX.O, NASDAQ Cons)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
131,24 -2,88 -3,89 629 513
Premarket16.07.2025 10:28:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 122,40 138,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Neurocrine Bios - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 11:26:031,301,311,31-0,4681 888EURPAR1,31
NP I PoOAbbott Labs16.7. 11:10:29P131,04131,96131,12-0,2889USDNYQ131,49
NP I PoOActive Biotech16.7. 11:30:230,200,200,20-1,693 373 609SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 10:59:470,060,060,06-1,3341 501CHFSWX,06
NP I PoOAlkermes16.7. 2:00:00P28,3629,1328,850,001 404 420USDNSQ28,85
NP I PoOAllergy Ther16.7. 10:00:070,080,080,081,2525 429GBPLSE,08
NP I PoOAmgen Inc16.7. 11:25:53P285,30293,07291,88-0,22106USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--9,66-1,63314 739USDPNK9,66
NP I PoOAstra Zeneca16.7. 11:30:43103,76103,80103,78-1,12167 106GBPLSE104,96
NP I PoOAtos SA16.7. 9:54:230,010,010,01-6,98564 882EURPAR,01
NP I PoOBasilea Pharm16.7. 11:26:4454,3054,4054,302,0725 872CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 11:26:05180,05180,20180,15-0,1945 612DKKCPH180,50
NP I PoOBayer AG16.7. 11:30:3527,3827,4027,380,24320 581EURGER27,32
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--7,92-1,61327 558USDPNK7,92
NP I PoOBB Biotech AG16.7. 11:30:4531,7531,8031,750,7927 180CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 11:30:33P127,50129,91127,810,24108USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2030,0030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 11:30:245,115,175,160,9815 300PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 11:27:054,124,174,17-0,247 558PLNWSE4,18
NP I PoOBoiron SA16.7. 10:18:1122,1522,4022,40-0,44142EURPAR22,50
NP I PoOBristol Myers16.7. 11:12:42P46,5146,7946,730,65135USDNYQ46,43
NP I PoOCellectis16.7. 11:29:131,691,691,69-4,95124 462EURPAR1,78
NP I PoOClinuvel SpADR15.7. 23:20:00P--6,851,632 886USDPNK6,85
NP I PoOCodexis16.7. 2:00:00P2,503,082,810,001 000 842USDNSQ2,81
NP I PoOCumberland Ph16.7. 2:00:00P3,263,703,500,0078 286USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 11:30:41P770,00771,57770,27-0,192 263USDNYQ771,75
NP I PoOEmergent Bio16.7. 11:14:23P6,887,556,930,0010USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 9:12:171,101,141,140,001 030CHFSWX1,14
NP I PoOExelixis16.7. 2:00:00P43,8144,9944,060,001 959 805USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 11:28:250,100,100,10-2,44645 432GBPLSE,10
NP I PoOGalapagos16.7. 10:24:0426,1826,2426,20-0,61-EURBRU26,36
NP I PoOGenoway16.7. 11:00:463,183,223,18-1,551 537EURPAR3,23
NP I PoOGenus16.7. 11:26:0424,1524,2524,200,41185 684GBPLSE24,10
NP I PoOGilead Sciences16.7. 11:14:02P108,40109,00108,99-0,0657USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 11:30:4814,0314,0414,030,04533 795GBPLSE14,03
NP I PoOGuerbet SA16.7. 11:14:3522,2022,3522,35-0,224 663EURPAR22,40
NP I PoOHikma Pharma16.7. 11:26:1119,7819,8019,79-0,6017 509GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt15.7. 23:20:00P--22,87-1,68542 221USDPNK22,87
NP I PoOImmupharma16.7. 11:25:270,020,020,02-7,69557 362GBPLSE,02
NP I PoOInnate Pharma16.7. 11:26:231,511,521,510,5320 808EURPAR1,50
NP I PoOIpsen16.7. 11:28:44105,60105,80105,700,866 004EURPAR104,80
NP I PoOJazz Pharma16.7. 2:00:00P112,00118,10112,300,00632 775USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 11:30:23P155,00155,82155,650,312 155USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 11:30:2928,1028,2028,20-5,2496 998CHFSWX29,76
NP I PoOMABION16.7. 11:26:349,699,709,70-0,417 313PLNWSE9,74
NP I PoOMerck16.7. 11:19:03P81,5381,8981,780,32738USDNYQ81,52
NP I PoOMerck KGaA16.7. 11:30:52109,55109,60109,55-0,4139 715EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 2:00:00P4,785,055,000,001 654 518USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 2:00:00P122,40138,80131,240,00629 513USDNSQ131,24
NP I PoONewron Pharma16.7. 11:29:007,067,147,120,149 070CHFSWX7,11
NP I PoONovartis AG16.7. 11:30:1595,0095,0395,00-1,10559 561CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 11:30:50432,05432,15432,15-0,22561 183DKKCPH433,10
NP I PoONutex Rg-E16.7. 11:06:2516,4516,7516,45-2,0811 206HUFBUD16,80
NP I PoOOpus Global Nyrt16.7. 11:26:02594,00595,00594,000,1765 411HUFBUD593,00
NP I PoOOrion16.7. 10:32:1065,8066,1066,100,921 597EURHEL65,50
NP I PoOOrion16.7. 10:33:0666,1566,2066,200,3811 501EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 11:22:493,643,703,702,0713 649GBPLSE3,63
NP I PoOPfizer16.7. 11:29:25P24,7024,7124,710,4119 698USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 9:00:005,025,205,20-0,385PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 11:30:5910 140,0010 150,0010 150,000,5039 117HUFBUD10 100,00
NP I PoORoche Holding AG16.7. 11:30:00256,10256,20256,200,4785 245CHFVTX255,00
NP I PoORoche Holding AG16.7. 11:29:13271,80272,00272,200,592 156CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt15.7. 23:20:00P--39,63-1,61891 572USDPNK39,63
NP I PoOSanofi16.7. 11:30:4683,5483,5683,551,03201 005EURPAR82,70
NP I PoOStem Cells Spin16.7. 9:53:010,300,320,320,6350PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 9:28:230,790,790,790,003 234EURPAR,79
NP I PoOUCB SA16.7. 11:30:02172,60172,70172,651,1428 476EURBRU170,70
NP I PoOUtd Therapeut16.7. 2:00:00P286,22300,00293,240,00303 178USDNSQ293,24
NP I PoOVertex Pharma16.7. 2:00:00P440,00484,49464,200,00988 192USDNSQ464,20
NP I PoOVirbac SA16.7. 11:28:10338,50339,50339,50-0,44360EURPAR341,00
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP