Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 14:18:31
BMW (BMWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,28 -1,93 -1,76 40 528 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.2. 18:01:053,083,603,500,00650PLNWSE3,08
NP I PoOAC SPOLKA AKCYJN5.2. 13:49:1622,8022,9022,900,44260PLNWSE22,80
NP I PoOAirboss Of Amer- ------CADTOR4,94
NP I PoOAmer Axle & Manu5.2. 14:09:49P8,759,399,000,001 789USDNYQ9,00
NP I PoOAutoliv5.2. 14:08:34P124,99125,25125,04-1,243 870USDNYQ126,61
NP I PoOBMW5.2. 14:18:3189,2889,3289,28-1,93457 622EURGER91,04
NP I PoOBMW Preferred Stock5.2. 14:16:0588,5588,8088,15-2,6532 483EURGER90,55
NP I PoOBORGWARNER5.2. 13:37:19P50,1551,0050,23-0,524USDNYQ50,49
NP I PoOBRIDGESTONE Depository Receipt5.2. 14:05:00P--11,660,45138 064USDPNK11,61
NP I PoOBYD- ------HKDHKG90,00
NP I PoOBYD Depository Receipt5.2. 14:00:22P--11,602,933 425 990USDPNK11,27
NP I PoOCarroll Shelby3.2. 23:20:00P--0,108990,9142 980USDPNK,10
NP I PoOCGEM Depository Receipt4.2. 23:20:00P--19,613,05129 470USDPNK19,61
NP I PoOContinental AG5.2. 14:18:2770,0470,1070,08-2,53123 312EURGER71,90
NP I PoOContinental AG Depository Receipt4.2. 23:20:00P--8,546,7547 191USDPNK8,54
NP I PoODana Holding5.2. 12:41:59P29,5630,4629,53-2,57528USDNYQ30,31
NP I PoODebica5.2. 14:02:1484,6084,9084,600,001 856PLNWSE84,60
NP I PoODENSO- ------JPYTYO2 056,50
NP I PoOElringklinger AG5.2. 11:13:584,214,264,240,95958EURGER4,20
NP I PoOFaurecia5.2. 14:17:3314,1014,1214,12-3,42131 252EURPAR14,62
NP I PoOFFP5.2. 13:43:5974,8075,1075,00-0,922 898EURPAR75,70
NP I PoOFord Motor5.2. 14:18:39P13,7813,8013,78-0,2971 315USDNYQ13,82
NP I PoOFuji Heavy Inds- ------JPYTYO3 530,00
NP I PoOGeely Auto- ------HKDHKG15,92
NP I PoOGENERAL MOTORS5.2. 14:18:53P85,7585,9985,99-0,356 918USDNYQ86,29
NP I PoOGentex Corp5.2. 13:08:53P22,2025,0424,860,0064USDNSQ24,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.2. 2:00:00P24,6035,2732,300,00353 730USDNSQ32,30
NP I PoOGrammer AG4.2. 17:37:357,007,207,150,00532EURGER7,15
NP I PoOGreat Wall Motor- ------HKDHKG13,08
NP I PoOGroclin5.2. 14:08:130,230,240,23-6,40150 056PLNWSE,25
NP I PoOHarley Davidson5.2. 14:09:56P20,2220,6920,35-0,78547USDNYQ20,51
NP I PoOHWA AG4.2. 14:55:253,393,613,613,1410EURGER3,50
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,14
NP I PoOLear5.2. 13:20:08P100,00137,59132,00-0,344USDNYQ132,45
NP I PoOLinamar Corp- ------CADTOR89,85
NP I PoOMagna Intl- ------CADTOR72,31
NP I PoOMahindra Mahndra Depository Receipt5.2. 14:07:3839,6039,9039,700,002 687USDLIB39,70
NP I PoOMazda Motor- ------JPYTYO1 230,00
NP I PoOMazda Motor Depository Receipt4.2. 23:20:00P--3,933,1874 613USDPNK3,93
NP I PoOMercedes-Benz Group AG5.2. 14:18:3159,4859,5159,48-2,411 049 697EURGER60,95
NP I PoOMGI Coutier SA5.2. 14:03:207,968,007,96-0,501 789EURPAR8,00
NP I PoOMichelin Rg5.2. 14:18:2132,9132,9232,91-1,41394 049EURPAR33,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO396,80
NP I PoOModine5.2. 14:18:07P191,50195,74191,70-3,925 309USDNYQ199,53
NP I PoONISSAN MOTOR- ------JPYTYO393,60
NP I PoONISSAN MOTOR Depository Receipt4.2. 23:20:00P--5,053,91290 951USDPNK5,05
NP I PoONokian Renkaat5.2. 13:20:2210,8210,8410,83-1,10218 410EURHEL10,95
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information4.2. 23:20:00P--6,413,06779USDPNK6,41
NP I PoOOPmobility5.2. 14:17:3016,4016,4816,43-3,5832 529EURPAR17,04
NP I PoOParagon AG5.2. 10:27:241,801,881,81-2,1643EURGER1,88
NP I PoOPiaggio & C- ------EURMIL1,78
NP I PoOPirelli & C. Rg- ------EURMIL6,44
NP I PoOPolytec Holding5.2. 14:09:404,164,234,23-1,1726 205EURVIE4,28
NP I PoOPorsche Aut Hldg Depository Receipt4.2. 23:20:00P--4,272,07252 737USDPNK4,27
NP I PoOPorsche Preferred Stock5.2. 14:18:2735,7435,7735,75-2,05238 343EURGER36,50
NP I PoOProgress Werk4.2. 9:02:1626,0026,4026,802,291EURGER26,20
NP I PoOQingling Motors- ------HKDHKG1,08
NP I PoORenault SA5.2. 14:17:5931,8031,8231,79-1,03244 742EURPAR32,12
NP I PoORenault Usnp ADR4.2. 23:20:00P--7,505,19142 211USDPNK7,50
NP I PoORieter5.2. 14:17:093,643,653,65-0,82204 215CHFSWX3,68
NP I PoOStandard Motor5.2. 12:42:59P30,6947,9443,36-0,531USDNYQ43,59
NP I PoOStomil Sanok5.2. 14:00:3822,6022,9022,80-1,722 758PLNWSE23,20
NP I PoOStoneridge5.2. 14:02:34P7,208,258,12-0,1232USDNYQ8,13
NP I PoOSUBARU Unsp ADR4.2. 23:20:00P--11,333,4799 052USDPNK11,33
NP I PoOSUZUKI MOTOR Depository Receipt5.2. 14:00:07P--56,640,8765 390USDPNK56,15
NP I PoOTesla Inc5.2. 14:18:45P399,05399,20399,08-1,711 324 108USDNSQ406,01
NP I PoOThor Industries5.2. 2:04:00P82,23122,73120,340,00528 953USDNYQ120,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 794,00
NP I PoOToyota Caetano30.1. 16:30:036,356,606,603,9471EURLIS6,35
NP I PoOTOYOTA INDS Depository Receipt4.2. 23:20:00P--125,001,302 243USDPNK125,00
NP I PoOToyota Motor- ------JPYTYO3 725,00
NP I PoOVolkswagen5.2. 14:17:24102,90103,10102,90-3,1139 263EURGER106,20
NP I PoOVolkswagen Preferred Stock5.2. 9:02:452 500,002 517,502 586,005,557CZKPSE-KOBOS2 450,00
NP I PoOWinnebago Inds5.2. 12:33:28P44,9050,4949,43-0,842USDNYQ49,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.2. 14:24:2024 404,61-0,8124 603,0404.02.2026
Zdroj: BCPP