Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210450,97
PKN86,0186,020,19
Msft503503,4-0,08
Nokia4,3834,3871,15
IBM289,3290,2-0,15
Mercedes-Benz Group AG52,8152,831,05
PFE25,4425,45-0,43
10.07.2025 11:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 17:17:22
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -0,88 -0,10 5 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 9:00:0920,4020,5020,500,00299EURGER20,50
NP I PoOAgilent Tech10.7. 2:04:00P118,38121,66121,300,001 806 744USDNYQ121,30
NP I PoOAmino Tech9.7. 14:05:570,040,050,04-13,956 891GBPLSE,04
NP I PoOApator10.7. 11:08:0420,5020,7020,701,224 730PLNWSE20,45
NP I PoOAPLISENS10.7. 11:08:1819,0519,6019,602,081 462PLNWSE19,20
NP I PoOApple Inc.10.7. 11:09:38P210,24210,40210,35-0,3751 535USDNSQ211,14
NP I PoOAscom Holding10.7. 11:05:303,853,873,87-1,408 664CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46478,40486,40479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 11:08:5712,8412,8612,861,0232 733EURBRU12,73
NP I PoOBasler AG10.7. 10:52:4113,1613,2013,20-0,152 299EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P50,0753,3151,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 11:09:47268,70269,00268,90-0,1931 532PLNWSE269,40
NP I PoOCisco Systems10.7. 11:08:37P69,0369,1869,11-0,233 597USDNSQ69,27
NP I PoOCognex Corp10.7. 11:04:30P33,1335,0033,540,6653USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P16,2917,5016,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00P34,9536,3435,300,00146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 2:00:00P31,9033,0532,220,002 512 084USDNSQ32,22
NP I PoOERICSSON10.7. 11:08:3079,1679,2079,201,432 085 722SEKSTO78,08
NP I PoOERICSSON10.7. 10:48:5079,4079,7079,701,4010 065SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 11:09:3334,9035,0534,95-0,993 649EURBRU35,30
NP I PoOF5 Networks10.7. 2:00:00P220,00413,65302,280,00430 053USDNSQ302,28
NP I PoOFiltronic10.7. 10:57:341,651,681,65-1,05411 542GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 11:09:51P289,30290,20289,71-0,151 005USDNYQ290,14
NP I PoOInterDigital10.7. 2:00:00P92,92-226,620,00204 076USDNSQ226,62
NP I PoOIntrol10.7. 10:45:056,987,007,000,29142PLNWSE6,98
NP I PoOItron10.7. 2:00:00P130,24214,25134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 11:08:3119,8219,8519,840,3556 289EURGER19,77
NP I PoOKapsch TrafficCo10.7. 10:29:576,806,946,80-4,4916 240EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 10:59:029,219,249,21-0,75429EURGER9,28
NP I PoOMotorola10.7. 2:04:00P413,00476,91417,880,00698 859USDNYQ417,88
NP I PoOm-u-t AG10.7. 10:02:4014,2014,3514,25-0,35253EURGER14,35
NP I PoONapco10.7. 2:00:00P29,1932,4030,200,00252 486USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 2:04:00P12,9613,8113,390,001 275 513USDNYQ13,39
NP I PoONeopost10.7. 10:55:4316,5616,5816,560,855 766EURPAR16,42
NP I PoONetApp10.7. 2:00:00P103,27108,20106,670,001 201 904USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,0134,9829,980,00331 664USDNSQ29,98
NP I PoONokia Oyj9.7. 10:35:30110,00111,14111,600,000CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 10:29:1210,9010,9511,00-0,4533 302PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 9:04:470,010,010,010,00753 774EURBRU,01
NP I PoOPar Technology10.7. 2:04:00P67,0471,6569,680,00189 370USDNYQ69,68
NP I PoOParrot10.7. 11:03:349,309,389,28-0,2215 661EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 11:09:34P159,21159,96159,410,043 911USDNSQ159,35
NP I PoORadware10.7. 2:00:00P29,9531,4630,560,00236 805USDNSQ30,56
NP I PoORenishaw10.7. 10:54:3428,6528,7528,701,9542 481GBPLSE28,15
NP I PoOS&T AG10.7. 11:09:5126,6426,6826,640,1533 890EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 10:11:3316,8017,0016,80-0,88122PLNWSE16,95
NP I PoOSpectris10.7. 11:04:5539,9439,9839,950,3799 718GBPLSE39,80
NP I PoOSpirent Comm10.7. 10:53:511,941,941,940,1026 526GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P11,5011,9911,630,00548 387USDNSQ11,63
NP I PoOSynaptics10.7. 2:00:00P66,8374,4968,990,00327 684USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 11:08:0038,8238,9038,881,9919 006EURAEX38,12
NP I PoOWestern Digital10.7. 2:00:00P63,5064,6064,640,008 534 415USDNSQ64,64
NP I PoOXaar PLC10.7. 9:45:301,221,251,24-0,277GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 2:00:00P302,00380,00321,780,00360 990USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP