Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,386,39-1,12
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,9451,950,62
PFE-0,12
18.07.2025 0:38:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Nemetschek AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nemetschek AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 18:01:46181,30182,00181,40-1,0417 865PLNWSE181,40
NP I PoO4iG Rg-A17.7. 17:05:24--1 808,000,0076 903HUFBUD1 808,00
NP I PoOAccenture18.7. 0:37:50A--283,401,083 513 045USDNYQ279,67
NP I PoOACI World17.7. 23:20:00A--45,703,25806 918USDNSQ44,26
NP I PoOAC-Service AG17.7. 17:36:2548,2048,7048,501,252 477EURGER48,50
NP I PoOAD Pepper Media17.7. 15:26:252,862,942,90-2,032 003EURGER2,90
NP I PoOAdobe Sys18.7. 0:37:28A--366,161,293 339 375USDNSQ361,77
NP I PoOAdv.pl17.7. 18:01:480,250,270,25-8,89824PLNWSE,27
NP I PoOAkamai Tech18.7. 0:14:11A--78,391,161 202 027USDNSQ77,04
NP I PoOAllgeier Rg17.7. 17:36:2420,2020,4020,300,0010 796EURGER20,30
NP I PoOAlliance Data18.7. 0:30:00A--62,301,93640 964USDNYQ61,12
NP I PoOAlten17.7. 17:38:4475,6076,4075,651,7524 980EURPAR74,35
NP I PoOANSYS17.7. 2:00:00A--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 18:01:4688,8089,0089,800,00634PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 18:01:48209,60210,00210,401,0687 502PLNWSE208,20
NP I PoOAsseco SEE17.7. 18:01:4776,4076,9077,000,39726PLNWSE77,00
NP I PoOATM SI17.7. 18:01:483,193,203,190,002 523PLNWSE3,19
NP I PoOATOSS Software SE17.7. 17:35:09143,80144,20144,40-0,148 645EURGER144,40
NP I PoOAutoDesk Inc18.7. 0:31:59A--290,050,931 639 197USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,83
NP I PoOBechtle17.7. 17:37:3839,1039,3239,183,49197 396EURGER39,18
NP I PoOBetacom17.7. 18:01:484,945,005,000,8113 665PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 18:01:4733,1033,5033,501,0621 663PLNWSE33,50
NP I PoOBooz Allen18.7. 0:30:00A--108,853,672 035 200USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge18.7. 0:30:00A--237,190,99356 350USDNYQ234,86
NP I PoOCadence Design18.7. 0:34:51A--320,931,991 275 852USDNSQ314,58
NP I PoOCANCOM IT17.7. 17:35:2026,9527,0027,001,6956 563EURGER26,55
NP I PoOCap Gemini SA17.7. 17:35:27137,55137,90137,750,80411 565EURPAR136,65
NP I PoOCapgemini Unsp ADR17.7. 23:20:00A--31,84-0,44361 234USDPNK31,98
NP I PoOCenit AG System17.7. 17:36:218,188,328,18-0,241 335EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 18:01:492,722,742,74-0,18335 021PLNWSE2,74
NP I PoOCognizant Tech17.7. 23:54:51A--75,550,983 831 044USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00A--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 18:01:46239,00240,00239,000,84603PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:484,604,804,800,004 401PLNWSE4,80
NP I PoOComputacenter17.7. 17:35:0722,7422,7822,760,1877 295GBPLSE22,72
NP I PoOCSG Systems Int17.7. 23:20:00A--62,60-0,13250 620USDNSQ62,68
NP I PoODassault Syst17.7. 17:38:0532,1232,3132,301,921 443 550EURPAR32,30
NP I PoODassault System Depository Receipt17.7. 23:20:00A--37,631,51199 899USDPNK37,07
NP I PoODelta Tech17.7. 17:05:18--62,900,00223 351HUFBUD62,90
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.7. 0:21:17A--76,79-0,174 391 135USDNSQ76,92
NP I PoOEdison17.7. 18:01:076,206,456,450,00524PLNWSE6,45
NP I PoOElectronic Arts18.7. 0:31:52A--150,500,321 828 404USDNSQ149,35
NP I PoOEO NETWORKS17.7. 18:01:0527,4029,0029,003,5713PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 23:20:00A--101,061,04356 716USDNSQ100,02
NP I PoOExlService18.7. 0:16:48A--42,490,472 128 317USDNSQ42,29
NP I PoOFabasoft Comp17.7. 17:35:5317,1017,3017,300,291 861EURGER17,25
NP I PoOFabryka Diet17.7. 18:01:061,101,241,10-11,2975PLNWSE1,24
NP I PoOFactset Resrch18.7. 0:30:00A--436,570,06218 473USDNYQ436,33
NP I PoOFair Isaac18.7. 0:30:00A--1 525,29-0,75291 831USDNYQ1 536,75
NP I PoOFidelity Ntl Inf18.7. 0:30:00A--80,741,752 238 840USDNYQ79,35
NP I PoOFreenet17.7. 17:35:2927,4627,5027,520,36198 916EURGER27,52
NP I PoOGartner18.7. 0:30:00A--361,41-0,601 045 401USDNYQ363,58
NP I PoOGB Group17.7. 17:35:022,322,332,32-1,07453 633GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36--640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact18.7. 0:30:00A--45,461,311 223 074USDNYQ44,87
NP I PoOGFT Technologies17.7. 17:41:3623,0023,1023,051,7731 559EURGER22,65
NP I PoOGlobal Payments18.7. 0:30:00A--83,040,462 697 764USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 18:01:490,810,810,81-0,9850 666PLNWSE,81
NP I PoOGuidewire18.7. 0:30:00A--221,150,47549 806USDNYQ220,11
NP I PoOHoga17.7. 18:01:461,811,851,850,8216 557PLNWSE1,85
NP I PoOCheck Pt Sftwre18.7. 0:14:10A--217,14-0,28451 665USDNSQ218,07
NP I PoOI S Solutions17.7. 17:30:001,821,831,81-0,41461 306GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE38,60
NP I PoOINIT Innovation17.7. 17:36:2437,7038,2037,70-0,531 725EURGER37,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,04
NP I PoOIntuit Inc17.7. 23:48:47A--755,550,621 071 268USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 17:36:1420,2020,4020,200,001 462EURGER20,20
NP I PoOj2 Global17.7. 23:20:00A--31,221,10680 756USDNSQ30,88
NP I PoOK2 Internet17.7. 18:01:4728,4028,6028,701,41934PLNWSE28,30
NP I PoOKTM Industr Br17.7. 17:31:1217,3017,5217,301,295 109CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-2,645 259EURGER4,46
NP I PoOLSI Software17.7. 18:01:4924,0024,4024,403,397 334PLNWSE23,60
NP I PoOMasterCard18.7. 0:37:47A--554,500,022 722 020USDNYQ555,52
NP I PoOMeta Platforms, INC.18.7. 0:38:43A--701,89-0,2111 788 627USDNSQ702,91
NP I PoOMicrosoft18.7. 0:38:53A--511,921,2017 493 270USDNSQ505,62
NP I PoOMicroStrategy18.7. 0:38:48A--455,85-1,008 869 738USDNSQ455,90
NP I PoOMineral Midrange17.7. 18:01:081,501,591,590,631 265PLNWSE1,58
NP I PoOMobile Tornado17.7. 17:07:520,010,010,01-16,6916 727GBPLSE,01
NP I PoOMony Group Plc17.7. 17:35:082,182,192,19-0,641 296 674GBPLSE2,20
NP I PoOMunar SA17.7. 18:01:060,450,480,478,0528 120PLNWSE,47
NP I PoONemetschek AG17.7. 17:35:04129,40129,60129,202,0572 863EURGER129,20
NP I PoONet 1 Ueps Tech17.7. 23:20:00A--4,571,563 546USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt18.7. 0:34:37A--133,290,44720 549USDNSQ132,61
NP I PoONintendo Depository Receipt17.7. 23:20:00A--22,011,481 525 344USDPNK21,69
NP I PoONorCom Info Tech17.7. 17:29:101,901,951,95-10,7812 064EURGER2,18
NP I PoONovabase SGPS17.7. 17:35:107,808,007,85-1,261 507EURLIS7,85
NP I PoOOpen Text Corp18.7. 0:38:25A--28,871,16599 017USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis17.7. 16:41:266,106,306,25-1,57293EURGER6,20
NP I PoOPaychex Inc18.7. 0:23:45A--143,290,731 834 522USDNSQ142,25
NP I PoOPegasystems Inc18.7. 0:32:15A--51,051,192 686 188USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 17:35:1151,0051,2051,001,3912 417EURPAR51,00
NP I PoOPlaytech17.7. 17:35:273,903,913,903,04714 330GBPLSE3,79
NP I PoOPower Media17.7. 18:01:4927,2027,7527,200,743 208PLNWSE27,00
NP I PoOPROS18.7. 0:30:00A--15,593,59897 180USDNYQ15,05
NP I PoOQUANTUM Software17.7. 18:01:4627,2029,2029,202,10138PLNWSE29,20
NP I PoOQuinStreet17.7. 23:20:00A--15,55-0,58409 042USDNSQ15,64
NP I PoOREALTECH17.7. 12:34:571,001,051,00-0,992 500EURGER1,05
NP I PoOsalesforce com18.7. 0:38:57A--259,870,755 833 267USDNYQ257,95
NP I PoOSAP AG17.7. 17:40:07265,75265,80265,802,251 070 036EURGER259,95
NP I PoOSecunet17.7. 17:35:16217,00219,50218,001,874 752EURGER218,00
NP I PoOServiceNow18.7. 0:36:19A--959,15-0,811 275 172USDNYQ966,97
NP I PoOSofting17.7. 16:25:262,943,103,08-4,944 911EURGER3,16
NP I PoOSOGECLAIR17.7. 16:53:1828,9029,1029,00-0,342 295EURPAR29,10
NP I PoOSopra Group17.7. 17:35:29198,90200,60200,201,2617 827EURPAR200,20
NP I PoOSword Group17.7. 17:35:2037,2037,5037,451,223 635EURPAR37,45
NP I PoOSygnity17.7. 18:01:47109,50111,50109,50-1,351 452PLNWSE111,00
NP I PoOSynopsys18.7. 0:38:44A--585,853,123 620 760USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.7. 0:38:06A--233,70-2,012 105 597USDNSQ238,73
NP I PoOTalex17.7. 18:01:4820,6020,8019,90-4,3390PLNWSE19,90
NP I PoOTencent Depository Receipt17.7. 23:20:00A--66,270,021 187 345USDPNK66,26
NP I PoOTeradata18.7. 0:30:00A--21,801,30954 098USDNYQ21,52
NP I PoOThe Farm 5117.7. 18:01:085,385,465,420,743 677PLNWSE5,42
NP I PoOThe Sage Group Plc17.7. 17:35:2612,5912,6012,591,411 259 398GBPLSE12,59
NP I PoOTietoenator17.7. 17:00:0016,4616,4816,450,37125 785EURHEL16,39
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00A--64,01-0,321 115USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00A--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 17:35:289,209,609,490,74708 659EURPAR9,42
NP I PoOUbisoft Unsp ADR17.7. 23:20:00A--2,14-0,23155 553USDPNK2,15
NP I PoOUnisys18.7. 0:30:00A--4,131,47490 159USDNYQ4,07
NP I PoOUnited Internet17.7. 17:35:0824,7624,7824,76-0,48154 542EURGER24,76
NP I PoOVerisign17.7. 23:54:18A--281,00-0,85499 781USDNSQ283,27
NP I PoOVisa18.7. 0:30:00A--349,81-0,034 747 125USDNYQ349,90
NP I PoOWestern Union18.7. 0:37:10A--8,13-0,257 425 012USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 0:30:00A--153,551,72315 467USDNYQ150,95
NP I PoOWind Mobile17.7. 18:01:4719,7619,9419,94-0,302 856PLNWSE19,94
NP I PoOXPLUS17.7. 18:01:463,753,763,75-3,854 163PLNWSE3,90
NP I PoOYelp18.7. 0:30:00A--34,630,12873 579USDNYQ34,59
NP I PoOYOC AG17.7. 17:36:2916,4016,8016,400,313 377EURGER16,20
NP I PoOZoo Digital Grp17.7. 17:30:030,150,150,15-3,97415 455GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat17.7. 17:50:003 957,831,703 957,8317.07.2025
Zdroj: BCPP