Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,32
KB104510470,38
PKN84,8684,880,06
Msft513,62514,090,23
Nokia3,6133,6160,70
IBM262,52630,10
Mercedes-Benz Group AG51,951,93-2,41
PFE24,3824,410,37
30.07.2025 13:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2025 9:04:09
AXTZ/21Shares open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,31 -4,11 -0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2025 9:04:09
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
19 4054,194,2121 3734,31-0,19-4,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,31
Denní maximum 4,31
Denní minimum 4,31
Předchozí závěr 4,35 29.07.2025
52-týdenní maximum 9,65 04.12.2024
52-týdenní minimum 2,56 17.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open24,8625,01-1,91sentiment_arrow
ETH/21SH open13,8213,830,33sentiment_arrow
ASOL/21SH Open115,80115,98-0,97sentiment_arrow
AVAX/21SH open4,324,34-4,29sentiment_arrow
LDO/21SH open3,753,77-6,54sentiment_arrow
BTC/AMUN open39,4439,470,15sentiment_arrow
MKR/21SH open23,2623,37-4,31sentiment_arrow
HODL5/AMUN open19,6719,780,75sentiment_arrow
HODL5/AMUN open18,2818,380,00sentiment_arrow
PYTH/21SH open4,474,50-6,04sentiment_arrow
ETH/21SH open10,3410,356,76sentiment_arrow
ETH/21SH open11,9712,00-0,56sentiment_arrow
UNI/21SH open13,3813,462,74sentiment_arrow
AXTZ/21Shares open4,844,860,00sentiment_arrow
ONDO/21SH open15,1515,25-0,97sentiment_arrow
POLY/21SH open2,102,10-1,45sentiment_arrow
AOPT/21SH open6,416,44-5,71sentiment_arrow
BTC/AMUN open39,4439,460,54sentiment_arrow
ETH/21SH open11,1311,15-1,21sentiment_arrow
HODL5/AMUN open22,7322,77-0,44sentiment_arrow
BTC/AMUN open34,2034,210,40sentiment_arrow
ETH/AMUN open41,4841,500,10sentiment_arrow
AXTZ/21Shares open4,194,21-4,11sentiment_arrow
CRO/21SH open28,3128,50-2,39sentiment_arrow
ALGO/21SH open2,202,21-6,14sentiment_arrow
BOLD/21SH open43,9143,970,00sentiment_arrow
LINK/21SH open18,0718,140,33sentiment_arrow
BTC/21SH open28,1128,120,39sentiment_arrow
ALGO/21SH open2,052,060,00sentiment_arrow
IMX/21SH open7,187,22-5,31sentiment_arrow
AADA/21SH open12,1512,19-0,45sentiment_arrow
SUI/21SH open93,0093,47-1,76sentiment_arrow
HODLX/21SH open31,4031,640,00sentiment_arrow
UNI/21SH open15,4115,520,02sentiment_arrow
BNB/AMUN open53,4953,76-1,40sentiment_arrow
BTC/AMUN open34,1534,273,02sentiment_arrow
Bitcoin/AMUN open20,1020,14-0,71sentiment_arrow
Bitcoin/AMUN open23,1723,294,74sentiment_arrow
21Shares Bitcoin Ethereum Core35,2235,39-0,46sentiment_arrow
ETH/21SH open13,8213,83-0,36sentiment_arrow
MOON/21Shares open21,5621,62-1,31sentiment_arrow
AAVE/21SH open28,4728,62-0,30sentiment_arrow
DOT/21SH open1,871,87-5,52sentiment_arrow
AVAX/21SH open3,753,76-3,01sentiment_arrow
XRP/AMUN open85,1685,271,01sentiment_arrow
ETH/AMUN open35,9236,00-1,56sentiment_arrow
NEAR/21SH open6,706,74-2,21sentiment_arrow
ASOL/21SH Open100,33100,63-1,20sentiment_arrow
AVAX/21SH open4,324,34-3,00sentiment_arrow
AVAX/21SH open3,493,50-5,31sentiment_arrow
ALGO/21SH open2,542,560,00sentiment_arrow
21SH open7,127,15-2,61sentiment_arrow
STX/21SH open6,906,94-3,79sentiment_arrow
LINK/21SH open15,6715,74-1,05sentiment_arrow
HODL5/AMUN open19,7219,74-0,27sentiment_arrow
BTC/AMUN open34,2034,210,06sentiment_arrow
AAVE/21SH open32,8333,01-3,30sentiment_arrow
RENDER/21SH open8,148,19-0,62sentiment_arrow
XRP/AMUN open85,0885,310,62sentiment_arrow
POLY/21SH open1,951,9641,80sentiment_arrow
BTC/AMUN open31,7931,850,47sentiment_arrow
ATIA/21SH open1,651,66-12,13sentiment_arrow
ETH/21SH open11,9812,000,10sentiment_arrow
AVAX/21SH open3,753,76-3,50sentiment_arrow
KEYS/21Shares open39,0739,370,80sentiment_arrow
POLY/21SH open2,092,11-3,67sentiment_arrow
AARB/21SH open6,316,34-5,76sentiment_arrow
POLY/21SH open2,422,430,00sentiment_arrow
DOT/21SH open1,621,62-4,17sentiment_arrow
INJ/21SH open11,4411,50-5,15sentiment_arrow
ETH/21SH open13,8013,84-0,21sentiment_arrow
BOLD/21SH open35,3935,500,17sentiment_arrow
TONN/21SH open12,9713,075,10sentiment_arrow
AXLM/21SH open18,9819,08-1,01sentiment_arrow
BNB/AMUN open46,4046,57-2,93sentiment_arrow
ETH/AMUN open33,4133,49-0,67sentiment_arrow
AADA/21SH open14,0114,05-0,54sentiment_arrow
XRP/AMUN open73,7874,02-0,78sentiment_arrow
30.07.2025 13:20:01

Graf online
Zdroj: Six Financial Information, BCPP