Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,25
KB101910200,59
PKN86,486,45-1,26
Msft-0,04
Nokia4,1154,121,18
IBM-0,28
Mercedes-Benz Group AG52,4252,451,63
PFE0,00
17.07.2025 9:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Nemetschek AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nemetschek AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 9:14:47180,60181,30180,60-1,474 528PLNWSE183,30
NP I PoO4iG Rg-A17.7. 9:05:411 802,001 810,001 804,000,111 039HUFBUD1 802,00
NP I PoOAccenture17.7. 2:04:00--279,671,303 176 628USDNYQ279,67
NP I PoOACI World17.7. 2:00:00--44,261,10692 592USDNSQ44,26
NP I PoOAC-Service AG17.7. 9:04:1847,9048,3047,900,00160EURGER47,90
NP I PoOAD Pepper Media17.7. 9:04:262,862,962,960,003EURGER2,90
NP I PoOAdobe Sys17.7. 2:00:00--361,77-0,663 592 883USDNSQ361,77
NP I PoOAdv.pl16.7. 18:00:070,250,270,278,00600PLNWSE,27
NP I PoOAkamai Tech17.7. 2:00:00--77,040,31994 123USDNSQ77,04
NP I PoOAllgeier Rg16.7. 17:36:1620,3020,6020,300,0012 377EURGER20,30
NP I PoOAlliance Data17.7. 2:04:01--61,121,73712 945USDNYQ61,12
NP I PoOAlten17.7. 9:11:0775,5575,8075,751,881 667EURPAR74,35
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 9:06:5289,8090,0090,000,22111PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 9:14:23209,80210,60210,601,151 615PLNWSE208,20
NP I PoOAsseco SEE17.7. 9:04:1476,6076,7076,700,0018PLNWSE76,70
NP I PoOATM SI17.7. 9:00:003,203,183,200,31400PLNWSE3,19
NP I PoOATOSS Software SE17.7. 9:14:42146,20147,00146,801,52863EURGER144,60
NP I PoOAutoDesk Inc17.7. 2:00:00--289,470,181 350 047USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 9:13:4638,3638,4438,441,5317 071EURGER37,86
NP I PoOBetacom17.7. 9:00:005,055,055,051,815PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 9:03:1932,5033,1532,50-1,96402PLNWSE33,15
NP I PoOBooz Allen17.7. 2:04:00--105,000,222 221 305USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 2:04:01--234,860,47428 527USDNYQ234,86
NP I PoOCadence Design17.7. 2:00:00--314,58-1,091 595 846USDNSQ314,58
NP I PoOCANCOM IT17.7. 9:14:2827,0527,2527,102,073 125EURGER26,55
NP I PoOCap Gemini SA17.7. 9:14:22138,85138,95139,001,7214 117EURPAR136,65
NP I PoOCapgemini Unsp ADR16.7. 23:20:00--31,980,66267 019USDPNK31,98
NP I PoOCenit AG System16.7. 17:36:038,248,448,200,001 625EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 9:13:462,702,722,72-0,9133 548PLNWSE2,74
NP I PoOCognizant Tech17.7. 2:00:00--74,830,702 939 304USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 9:12:28237,00240,00240,001,2725PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,764,804,800,001 500PLNWSE4,76
NP I PoOComputacenter17.7. 9:05:2922,7822,8622,850,5756GBPLSE22,72
NP I PoOCSG Systems Int17.7. 2:00:00--62,682,27320 782USDNSQ62,68
NP I PoODassault Syst17.7. 9:13:1232,0832,1132,101,2933 631EURPAR31,69
NP I PoODassault System Depository Receipt16.7. 23:20:00--37,070,6560 619USDPNK37,07
NP I PoODelta Tech17.7. 9:00:1262,7063,3063,801,11115HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 2:00:00--76,92-0,394 002 990USDNSQ76,92
NP I PoOEdison16.7. 17:59:266,206,456,450,005PLNWSE6,45
NP I PoOElectronic Arts17.7. 2:00:00--149,350,411 889 635USDNSQ149,35
NP I PoOEO NETWORKS16.7. 17:59:2328,0028,2028,000,0014PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 2:00:00--100,020,17283 267USDNSQ100,02
NP I PoOExlService17.7. 2:00:00--42,292,152 887 349USDNSQ42,29
NP I PoOFabasoft Comp17.7. 9:04:2817,1517,2517,250,0073EURGER17,25
NP I PoOFabryka Diet16.7. 17:59:241,101,241,240,0025PLNWSE1,24
NP I PoOFactset Resrch17.7. 2:04:00--436,330,50252 116USDNYQ436,33
NP I PoOFair Isaac17.7. 2:04:00--1 536,751,96450 207USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 2:04:00--79,350,832 504 218USDNYQ79,35
NP I PoOFreenet17.7. 9:14:0227,5427,6027,580,588 368EURGER27,42
NP I PoOGartner17.7. 2:04:00--363,581,031 425 901USDNYQ363,58
NP I PoOGB Group17.7. 9:14:282,362,362,360,4320 424GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:00:15625,00640,00642,000,3150CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 2:04:00--44,871,771 091 014USDNYQ44,87
NP I PoOGFT Technologies17.7. 9:11:5522,9023,0022,951,32319EURGER22,65
NP I PoOGlobal Payments17.7. 2:04:00--82,666,513 997 417USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 9:12:100,810,810,810,001 042PLNWSE,81
NP I PoOGuidewire17.7. 2:04:00--220,11-0,38534 666USDNYQ220,11
NP I PoOHoga17.7. 9:08:471,831,841,850,5467PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 2:00:00--218,07-0,32515 016USDNSQ218,07
NP I PoOI S Solutions17.7. 9:04:461,801,851,830,372 737GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation16.7. 17:36:1637,7038,3037,900,002 521EURGER37,90
NP I PoOInternet Group16.7. 18:00:060,05-0,040,00220 445PLNWSE,04
NP I PoOIntuit Inc17.7. 2:00:00--750,720,641 263 273USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 9:02:1520,2020,4020,300,50350EURGER20,20
NP I PoOj2 Global17.7. 2:00:00--30,88-0,26557 500USDNSQ30,88
NP I PoOK2 Internet17.7. 9:00:0028,2028,5028,300,0037PLNWSE28,30
NP I PoOKTM Industr Br17.7. 9:04:0317,2017,3617,281,17192CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,364,564,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 9:11:5323,2023,8023,800,85152PLNWSE23,60
NP I PoOMasterCard17.7. 2:04:00--555,520,942 424 364USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 2:00:00--702,91-1,0513 067 627USDNSQ702,91
NP I PoOMicrosoft17.7. 2:00:00--505,62-0,0415 154 374USDNSQ505,62
NP I PoOMicroStrategy17.7. 2:00:00--455,903,0710 575 446USDNSQ455,90
NP I PoOMineral Midrange16.7. 17:59:261,501,581,580,001 425PLNWSE1,58
NP I PoOMobile Tornado16.7. 14:43:120,010,020,029,10265 000GBPLSE,01
NP I PoOMony Group Plc17.7. 9:12:032,222,222,220,8210 624GBPLSE2,20
NP I PoOMunar SA16.7. 17:59:24-0,500,440,0028 939PLNWSE,44
NP I PoONemetschek AG17.7. 9:13:11128,10128,30128,101,18680EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 2:00:00--4,50-0,226 311USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 2:00:00--132,61-0,39522 530USDNSQ132,61
NP I PoONintendo Depository Receipt16.7. 23:20:00--21,693,332 332 098USDPNK21,69
NP I PoONorCom Info Tech17.7. 9:07:462,012,192,02-7,342 161EURGER2,18
NP I PoONovabase SGPS17.7. 9:00:197,807,957,85-1,261 300EURLIS7,95
NP I PoOOpen Text Corp17.7. 2:00:00--28,361,54777 414USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis16.7. 16:17:076,256,456,350,001 170EURGER6,35
NP I PoOPaychex Inc17.7. 2:00:00--142,251,121 760 779USDNSQ142,25
NP I PoOPegasystems Inc17.7. 2:00:00--50,310,661 209 164USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 9:14:3950,7051,0050,901,19420EURPAR50,30
NP I PoOPlaytech17.7. 9:03:183,793,813,800,352 200GBPLSE3,79
NP I PoOPower Media17.7. 9:05:4227,0027,2027,150,5672PLNWSE27,00
NP I PoOPROS17.7. 2:04:00--15,05-0,40550 349USDNYQ15,05
NP I PoOQUANTUM Software16.7. 18:00:0427,2029,2028,602,14200PLNWSE28,60
NP I PoOQuinStreet17.7. 2:00:00--15,641,03592 785USDNSQ15,64
NP I PoOREALTECH10.7. 16:07:371,021,061,01-3,8150EURGER1,05
NP I PoOsalesforce com17.7. 2:04:00--257,950,145 649 489USDNYQ257,95
NP I PoOSAP AG17.7. 9:14:53263,30263,35263,301,2975 632EURGER259,95
NP I PoOSecunet17.7. 9:01:20215,00217,00215,500,70273EURGER214,00
NP I PoOServiceNow17.7. 2:04:01--966,971,05985 144USDNYQ966,97
NP I PoOSofting16.7. 14:35:373,203,363,24-0,615 207EURGER3,26
NP I PoOSOGECLAIR17.7. 9:08:2829,0029,1029,00-0,34870EURPAR29,10
NP I PoOSopra Group17.7. 9:14:02199,00199,40199,300,811 760EURPAR197,70
NP I PoOSword Group17.7. 9:02:1537,1537,3037,200,54398EURPAR37,00
NP I PoOSygnity17.7. 9:11:38109,50111,00111,000,0040PLNWSE111,00
NP I PoOSynopsys17.7. 2:00:00--571,200,377 936 047USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 2:00:00--238,730,431 660 469USDNSQ238,73
NP I PoOTalex17.7. 9:03:1019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt16.7. 23:20:00--66,260,392 985 672USDPNK66,26
NP I PoOTeradata17.7. 2:04:00--21,520,99821 091USDNYQ21,52
NP I PoOThe Farm 5116.7. 17:59:265,365,425,380,0013 639PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 9:10:4612,5012,5112,490,6025 752GBPLSE12,42
NP I PoOTietoenator17.7. 8:18:2716,5116,5416,520,794 309EURHEL16,39
NP I PoOTrend Micro Depository Receipt16.7. 23:20:00--64,22-0,861 674USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 9:14:489,499,519,510,8737 523EURPAR9,42
NP I PoOUbisoft Unsp ADR16.7. 23:20:00--2,151,66213 953USDPNK2,15
NP I PoOUnisys17.7. 2:04:00--4,072,01548 036USDNYQ4,07
NP I PoOVerisign17.7. 2:00:00--283,270,63541 379USDNSQ283,27
NP I PoOVisa17.7. 2:04:00--349,900,835 544 214USDNYQ349,90
NP I PoOWestern Union17.7. 2:04:00--8,120,008 614 120USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 2:04:00--150,951,17348 004USDNYQ150,95
NP I PoOWind Mobile17.7. 9:14:0819,7220,0019,70-1,50790PLNWSE20,00
NP I PoOXPLUS17.7. 9:13:503,763,953,951,28747PLNWSE3,90
NP I PoOYelp17.7. 2:04:00--34,590,90856 125USDNYQ34,59
NP I PoOYOC AG16.7. 16:44:3215,9516,2516,350,931 210EURGER16,20
NP I PoOZoo Digital Grp17.7. 9:03:090,150,160,150,0080 000GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat17.7. 09:19:533 941,741,293 891,7016.07.2025
Zdroj: BCPP