Detail akcie Nemetschek AG online

Top stocks

Name	Visits
BrilliA Rg-A	52
Wisd US Eqty USD-Ac	1
NVNI Rg	3
ETFS PHYSICAL PLATINUM	75
Am IS SP Gl L UEC	3
Putnam Premier	6
AXTZ/21Shares open	38
Krynica Vitamin	28
XLC/ETCI open	1
Denison Mines	19

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1229	1231	0.33
KB	1026	1027	0.29
PKN	87.22	87.26	0.86
Msft	513.32	513.58	0.35
Nokia	4.124	4.128	-0.65
IBM	282.53	283.1	0.32
Mercedes-Benz Group AG	51.97	51.99	0.19
PFE	24.58	24.59	0.04

18/07/2025 12:16:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Nemetschek AG

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Nemetschek AG - Software & Services

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	18.7. 12:10:36		188.40	188.80	188.80	4.08	10,998	PLN	WSE	181.40
B S I P O	4iG Rg-A	18.7. 11:54:07		1,824.00	1,828.00	1,824.00	0.88	46,416	HUF	BUD	1,808.00
B S I P O	Accenture	18.7. 12:05:41	P	283.55	285.00	283.56	0.30	414	USD	NYQ	282.70
B S I P O	ACI World	18.7. 02:00:00	P	32.00	49.50	45.70	0.00	806,918	USD	NSQ	45.70
B S I P O	AC-Service AG	18.7. 10:53:53		48.30	48.70	48.40	-0.21	734	EUR	GER	48.50
B S I P O	AD Pepper Media	17.7. 15:26:25		2.84	2.90	2.90	0.00	2,003	EUR	GER	2.90
B S I P O	Adobe Sys	18.7. 12:04:25	P	366.00	367.00	366.50	0.01	779	USD	NSQ	366.45
B S I P O	Adv.pl	18.7. 11:00:00		0.25	0.27	0.27	9.76	1,899	PLN	WSE	.25
B S I P O	Akamai Tech	18.7. 02:00:00	P	76.85	79.88	77.93	0.00	1,202,042	USD	NSQ	77.93
B S I P O	Allgeier Rg	18.7. 12:09:26		20.00	20.10	20.10	-0.99	7,099	EUR	GER	20.30
B S I P O	Alliance Data	18.7. 02:04:01	P	24.92	77.29	62.30	0.00	640,964	USD	NYQ	62.30
B S I P O	Alten	18.7. 12:08:23		77.30	77.45	77.45	2.38	4,990	EUR	PAR	75.65
B S I P O	ANSYS	17.7. 02:00:00	P	-	-	374.30	-4.69	18,893,246	USD	NSQ	374.30
B S I P O	Asseco Business	18.7. 12:09:34		88.20	90.40	88.40	-1.56	1,269	PLN	WSE	89.80
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	P	-	-	16.75	7.37	2,078	USD	PNK	52.18
B S I P O	Asseco Poland	18.7. 12:06:52		214.20	214.40	214.20	1.81	16,473	PLN	WSE	210.40
B S I P O	Asseco SEE	18.7. 12:07:38		77.40	77.50	77.50	0.65	1,647	PLN	WSE	77.00
B S I P O	ATM SI	18.7. 11:42:09		3.19	3.21	3.19	0.00	8,654	PLN	WSE	3.19
B S I P O	ATOSS Software SE	18.7. 10:21:03		144.20	145.00	144.60	0.14	223	EUR	GER	144.40
B S I P O	AutoDesk Inc	18.7. 02:00:00	P	285.00	293.71	292.16	0.00	1,639,346	USD	NSQ	292.16
B S I P O	B+S Banksysteme	28.2. 08:13:02		2.14	2.18	2.02	8.90	560	EUR	FRA	1.83
B S I P O	Bechtle	18.7. 12:05:33		39.22	39.28	39.22	0.10	15,110	EUR	GER	39.18
B S I P O	Betacom	18.7. 10:04:03		4.94	5.00	5.10	2.00	5,806	PLN	WSE	5.00
B S I P O	Blackbaud	4.3. 02:00:00	P	-	-	67.57	-3.37	512,407	USD	NSQ	63.96
B S I P O	Blackout Media	21.2. 23:20:00	P	-	-	0.00	0.00	35,000	USD	PNK	.00
B S I P O	Blom ASA	- -		-	-	-	-	-	NOK	OSL	7.20
B S I P O	BLOOBER TEAM	18.7. 12:05:16		33.00	33.25	33.00	-1.49	4,082	PLN	WSE	33.50
B S I P O	Booz Allen	18.7. 02:04:00	P	100.11	111.50	108.85	0.00	2,035,360	USD	NYQ	108.85
B S I P O	Bouvet	- -		-	-	-	-	-	NOK	OSL	78.00
B S I P O	Broadridge	18.7. 11:00:18	P	202.03	379.50	239.33	0.90	1	USD	NYQ	237.19
B S I P O	Cadence Design	18.7. 11:54:24	P	310.02	321.40	320.07	-0.24	161	USD	NSQ	320.86
B S I P O	CANCOM IT	18.7. 12:07:18		26.95	27.05	27.00	0.00	18,524	EUR	GER	27.00
B S I P O	Cap Gemini SA	18.7. 12:10:47		138.55	138.65	138.60	0.62	86,798	EUR	PAR	137.75
B S I P O	Capgemini Unsp ADR	17.7. 23:20:00	P	-	-	31.84	-0.44	361,234	USD	PNK	31.84
B S I P O	Cenit AG System	18.7. 12:00:32		7.82	8.00	7.98	-2.44	1,957	EUR	GER	8.18
B S I P O	CGI Rg-A	- -		-	-	-	-	-	CAD	TOR	137.97
B S I P O	City Interactive	18.7. 12:08:56		2.71	2.72	2.72	-0.55	209,540	PLN	WSE	2.74
B S I P O	Cognizant Tech	18.7. 11:54:09	P	76.79	77.83	76.80	1.64	4,414	USD	NSQ	75.56
B S I P O	Com Guard.com	14.7. 23:20:00	P	-	-	0.00	-10.00	10,284,355	USD	PNK	.00
B S I P O	Comp	18.7. 11:07:02		240.00	241.00	241.00	0.84	1,006	PLN	WSE	239.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	17.7. 18:01:48		4.60	4.80	4.80	0.00	4,401	PLN	WSE	4.80
B S I P O	Computacenter	18.7. 12:07:55		22.68	22.74	22.72	-0.18	10,159	GBP	LSE	22.76
B S I P O	CSG Systems Int	18.7. 02:00:00	P	-	65.47	62.60	0.00	250,620	USD	NSQ	62.60
B S I P O	Dassault Syst	18.7. 12:10:30		32.28	32.30	32.30	0.00	120,884	EUR	PAR	32.30
B S I P O	Dassault System Depository Receipt	17.7. 23:20:00	P	-	-	37.63	1.51	199,899	USD	PNK	37.63
B S I P O	Delta Tech	18.7. 12:03:32		63.20	64.20	64.40	2.38	241,204	HUF	BUD	62.90
B S I P O	Dillistone Grp	4.7. 13:47:54		0.08	0.10	0.09	1.22	1,670	GBP	LSE	.09
B S I P O	DOMENOMANIA. PL	16.5. 17:59:24		0.30	-	0.37	0.00	1,650	PLN	WSE	.31
B S I P O	eBay Inc	18.7. 12:00:01	P	75.53	76.85	76.85	0.08	4	USD	NSQ	76.79
B S I P O	Edison	18.7. 11:19:07		6.45	6.60	6.60	2.33	2,574	PLN	WSE	6.45
B S I P O	Electronic Arts	18.7. 02:00:00	P	148.88	151.27	149.83	0.00	1,828,454	USD	NSQ	149.83
B S I P O	EO NETWORKS	18.7. 11:52:44		29.00	30.00	29.80	2.76	103	PLN	WSE	29.00
B S I P O	Euronet Worldwid	18.7. 02:00:00	P	95.91	160.68	101.06	0.00	356,717	USD	NSQ	101.06
B S I P O	ExlService	18.7. 02:00:00	P	42.49	44.21	42.49	0.00	2,128,317	USD	NSQ	42.49
B S I P O	Fabasoft Comp	18.7. 12:00:17		17.30	17.40	17.40	0.58	4,172	EUR	GER	17.30
B S I P O	Fabryka Diet	18.7. 11:00:00		1.00	1.27	1.26	14.55	50	PLN	WSE	1.10
B S I P O	Factset Resrch	18.7. 02:04:00	P	395.18	694.14	436.57	0.00	218,473	USD	NYQ	436.57
B S I P O	Fair Isaac	18.7. 11:22:20	P	1,450.00	1,640.00	1,529.00	0.24	7	USD	NYQ	1,525.29
B S I P O	Fidelity Ntl Inf	18.7. 02:04:00	P	76.79	82.81	80.74	0.00	2,238,840	USD	NYQ	80.74
B S I P O	Freenet	18.7. 12:07:55		27.56	27.60	27.58	0.22	42,510	EUR	GER	27.52
B S I P O	Gartner	18.7. 02:04:00	P	144.57	435.00	361.41	0.00	1,045,406	USD	NYQ	361.41
B S I P O	GB Group	18.7. 12:08:34		2.30	2.31	2.30	-0.67	62,589	GBP	LSE	2.32
B S I P O	GEN DIGITAL	18.7. 09:37:44		640.00	641.00	640.00	0.00	7	CZK	PSE-KOBOS	640.00
B S I P O	Genpact	18.7. 02:04:00	P	39.03	46.15	45.46	0.00	1,223,074	USD	NYQ	45.46
B S I P O	GFT Technologies	18.7. 11:50:22		22.80	22.95	22.80	-1.08	6,330	EUR	GER	23.05
B S I P O	Global Payments	18.7. 02:04:00	P	80.00	89.98	83.04	0.00	2,697,766	USD	NYQ	83.04
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	18.7. 12:04:26		0.81	0.82	0.82	1.24	22,950	PLN	WSE	.81
B S I P O	Guidewire	18.7. 02:04:00	P	88.46	274.65	221.15	0.00	549,811	USD	NYQ	221.15
B S I P O	Hoga	18.7. 10:38:07		1.82	1.84	1.85	0.00	1,466	PLN	WSE	1.85
B S I P O	Check Pt Sftwre	18.7. 02:00:00	P	207.00	231.08	217.47	0.00	451,666	USD	NSQ	217.47
B S I P O	I S Solutions	18.7. 12:08:22		1.80	1.85	1.81	0.06	11,825	GBP	LSE	1.83
B S I P O	Indra Sistemas	- -		-	-	-	-	-	EUR	MCE	38.60
B S I P O	INIT Innovation	18.7. 12:10:42		40.80	41.00	40.80	8.22	5,617	EUR	GER	37.70
B S I P O	Internet Group	17.7. 18:01:47		0.04	0.04	0.05	1.12	390,357	PLN	WSE	.05
B S I P O	Intuit Inc	18.7. 11:35:33	P	739.10	757.00	755.41	0.01	1	USD	NSQ	755.37
B S I P O	IVU Traffic Tech	18.7. 11:39:53		20.20	20.40	20.40	0.99	2,200	EUR	GER	20.20
B S I P O	j2 Global	18.7. 02:00:00	P	29.80	35.20	31.22	0.00	680,756	USD	NSQ	31.22
B S I P O	K2 Internet	18.7. 11:41:33		28.50	29.00	28.50	-0.70	498	PLN	WSE	28.70
B S I P O	KTM Industr Br	18.7. 11:47:15		17.36	17.56	17.48	1.04	2,522	CHF	SWX	17.30
B S I P O	L S Telcom	15.7. 17:01:03		4.36	4.50	4.42	-0.90	5,259	EUR	GER	4.46
B S I P O	LSI Software	18.7. 12:00:41		24.20	24.80	24.80	1.64	328	PLN	WSE	24.40
B S I P O	MasterCard	18.7. 12:08:13	P	555.00	564.19	556.06	0.08	227	USD	NYQ	555.61
B S I P O	Meta Platforms, INC.	18.7. 12:10:41	P	702.61	703.29	702.88	0.21	13,485	USD	NSQ	701.41
B S I P O	Microsoft	18.7. 12:08:36	P	513.32	513.58	513.49	0.35	16,748	USD	NSQ	511.70
B S I P O	MicroStrategy	18.7. 12:10:26	P	452.68	453.15	453.01	0.37	100,864	USD	NSQ	451.34
B S I P O	Mineral Midrange	17.7. 18:01:08		1.50	1.59	1.59	0.00	1,265	PLN	WSE	1.59
B S I P O	Mobile Tornado	17.7. 17:07:52		0.01	0.02	0.01	-9.10	16,727	GBP	LSE	.01
B S I P O	Mony Group Plc	18.7. 12:07:48		2.19	2.20	2.20	0.46	150,192	GBP	LSE	2.19
B S I P O	Munar SA	18.7. 11:05:27		0.48	0.48	0.48	1.06	35,200	PLN	WSE	.47
B S I P O	Nemetschek AG	18.7. 12:05:34		130.00	130.20	130.10	0.70	11,059	EUR	GER	129.20
B S I P O	Net 1 Ueps Tech	18.7. 02:00:00	P	4.45	7.10	4.57	0.00	3,546	USD	NSQ	4.57
B S I P O	Netease.com Inc Depository Receipt	18.7. 12:05:15	P	135.07	136.00	135.80	1.96	2,461	USD	NSQ	133.19
B S I P O	Nintendo Depository Receipt	17.7. 23:20:00	P	-	-	22.01	1.48	1,525,344	USD	PNK	22.01
B S I P O	NorCom Info Tech	18.7. 11:07:59		1.80	1.95	1.81	-7.20	4,120	EUR	GER	1.92
B S I P O	Novabase SGPS	18.7. 11:16:32		7.80	7.85	7.80	-0.64	535	EUR	LIS	7.85
B S I P O	Open Text Corp	18.7. 02:00:00	P	28.49	30.00	28.69	0.00	599,017	USD	NSQ	28.69
B S I P O	Opera Software	- -		-	-	-	-	-	NOK	OSL	13.55
B S I P O	Orbis	18.7. 09:05:03		6.10	6.30	6.15	-1.60	1,113	EUR	GER	6.20
B S I P O	Paychex Inc	18.7. 02:00:00	P	140.37	145.00	143.29	0.00	1,834,525	USD	NSQ	143.29
B S I P O	Pegasystems Inc	18.7. 12:03:02	P	50.93	51.46	51.46	1.08	236	USD	NSQ	50.91
B S I P O	Pharmagest Interac.	18.7. 12:01:16		51.00	51.20	51.10	0.20	1,426	EUR	PAR	51.00
B S I P O	Playtech	18.7. 12:02:45		3.88	3.89	3.89	-0.38	43,115	GBP	LSE	3.90
B S I P O	Power Media	18.7. 12:08:43		27.55	27.80	27.80	2.21	395	PLN	WSE	27.20
B S I P O	PROS	18.7. 02:04:00	P	14.17	15.98	15.59	0.00	897,180	USD	NYQ	15.59
B S I P O	QUANTUM Software	17.7. 18:01:46		27.40	29.20	29.20	0.00	138	PLN	WSE	29.20
B S I P O	QuinStreet	18.7. 02:00:00	P	15.28	16.39	15.55	0.00	409,044	USD	NSQ	15.55
B S I P O	REALTECH	17.7. 12:34:57		1.00	1.05	1.00	-2.91	2,500	EUR	GER	1.03
B S I P O	salesforce com	18.7. 12:09:21	P	259.90	260.50	260.13	0.10	2,238	USD	NYQ	259.88
B S I P O	SAP AG	18.7. 12:10:45		265.75	265.85	265.80	0.00	138,458	EUR	GER	265.80
B S I P O	Secunet	18.7. 12:01:23		216.00	217.50	216.00	-0.92	298	EUR	GER	218.00
B S I P O	ServiceNow	18.7. 11:57:30	P	959.10	960.48	960.26	0.12	518	USD	NYQ	959.15
B S I P O	Softing	17.7. 16:25:26		3.10	3.26	3.08	-2.53	4,911	EUR	GER	3.16
B S I P O	SOGECLAIR	18.7. 11:00:45		28.80	29.00	28.80	-0.69	295	EUR	PAR	29.00
B S I P O	Sopra Group	18.7. 12:10:04		203.00	203.60	203.40	1.60	8,415	EUR	PAR	200.20
B S I P O	Sword Group	18.7. 10:59:30		37.65	37.75	37.60	0.40	1,262	EUR	PAR	37.45
B S I P O	Sygnity	18.7. 11:45:44		110.00	110.50	110.00	0.46	206	PLN	WSE	109.50
B S I P O	Synopsys	18.7. 12:00:41	P	575.00	594.30	587.00	-0.34	131	USD	NSQ	589.01
B S I P O	Taj Systems	22.5. 23:20:00	P	-	-	0.00	3900.00	500	USD	PNK	.00
B S I P O	Take Two Interac	18.7. 12:09:42	P	232.90	234.90	234.24	0.14	83	USD	NSQ	233.92
B S I P O	Talex	18.7. 12:02:14		20.00	20.80	20.00	0.50	140	PLN	WSE	19.90
B S I P O	Tencent Depository Receipt	17.7. 23:20:00	P	-	-	66.27	0.02	1,187,345	USD	PNK	66.27
B S I P O	Teradata	18.7. 12:04:42	P	20.18	22.01	21.90	0.46	103	USD	NYQ	21.80
B S I P O	The Farm 51	18.7. 12:08:26		5.60	5.68	5.68	4.80	13,421	PLN	WSE	5.42
B S I P O	The Sage Group Plc	18.7. 12:10:44		12.51	12.52	12.52	-0.60	311,044	GBP	LSE	12.59
B S I P O	Tietoenator	18.7. 11:15:38		16.53	16.54	16.54	0.55	20,802	EUR	HEL	16.45
B S I P O	Trend Micro Depository Receipt	17.7. 23:20:00	P	-	-	64.01	-0.32	1,115	USD	PNK	64.01
B S I P O	Trustcash	25.6. 23:20:00	P	-	-	0.00	0.00	3,333,333	USD	PNK	.00
B S I P O	Ubisoft Entnt	18.7. 12:08:11		9.50	9.51	9.50	0.08	115,149	EUR	PAR	9.49
B S I P O	Ubisoft Unsp ADR	17.7. 23:20:00	P	-	-	2.14	-0.23	155,553	USD	PNK	2.14
B S I P O	Unisys	18.7. 02:04:00	P	4.07	4.88	4.13	0.00	490,159	USD	NYQ	4.13
B S I P O	United Internet	18.7. 12:08:18		24.84	24.88	24.84	0.32	40,182	EUR	GER	24.76
B S I P O	Verisign	18.7. 11:26:20	P	257.59	281.50	280.86	0.00	43	USD	NSQ	280.86
B S I P O	Visa	18.7. 12:06:11	P	349.81	351.80	350.23	0.12	856	USD	NYQ	349.81
B S I P O	Western Union	18.7. 11:43:20	P	8.05	8.22	8.16	0.74	175	USD	NYQ	8.10
B S I P O	WEX Inc, Ordinary, New York Consolidated	18.7. 02:04:00	P	133.77	244.14	153.55	0.00	315,467	USD	NYQ	153.55
B S I P O	Wind Mobile	18.7. 11:55:37		19.52	19.54	19.52	-2.11	3,130	PLN	WSE	19.94
B S I P O	XPLUS	18.7. 11:41:34		3.81	3.84	3.84	2.40	321	PLN	WSE	3.75
B S I P O	Yelp	18.7. 02:04:00	P	25.11	37.18	34.63	0.00	873,679	USD	NYQ	34.63
B S I P O	YOC AG	18.7. 11:21:09		15.95	16.20	16.20	-1.22	4,447	EUR	GER	16.40
B S I P O	Zoo Digital Grp	18.7. 12:09:32		0.14	0.15	0.14	-1.38	181,011	GBP	LSE	.15

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
XETRA Tecdax Performance index	list	18.7. 12:16:52	3,974.75	0.43	3,957.83	17/07/2025

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX