Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN72,7572,78-0,41
Msft0,34
Nokia3,6433,653,04
IBM0,13
Mercedes-Benz Group AG65,8465,88-1,57
PFE3,64
23.05.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 22:00:00
Nice Systems Depository Receipt (NICE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
196,58 -1,64 -3,27 688 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nice Systems Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.5. 18:00:38586,00590,00589,001,552 993PLNWSE589,00
NP I PoO4iG Rg-A22.5. 17:05:16--795,000,0018 722HUFBUD795,00
NP I PoOAccenture23.5. 2:04:00--307,111,142 432 422USDNYQ307,11
NP I PoOACI World23.5. 2:00:00--36,07-1,82459 539USDNSQ36,74
NP I PoOAD Pepper Media16.5. 9:05:582,062,142,10-1,87916EURGER2,12
NP I PoOAdobe Sys23.5. 2:00:00--483,930,431 875 835USDNSQ483,93
NP I PoOAdv.pl21.5. 18:00:290,430,450,450,00833PLNWSE,43
NP I PoOAkamai Tech23.5. 2:00:00--95,290,841 062 087USDNSQ94,50
NP I PoOAllgeier Rg22.5. 17:36:0919,2519,5519,25-1,793 230EURGER19,25
NP I PoOAlliance Data23.5. 2:04:01--41,65-2,071 292 721USDNYQ41,65
NP I PoOAlten22.5. 17:35:28125,60126,30126,200,2425 528EURPAR126,20
NP I PoOAmer Software23.5. 2:00:00--10,761,51190 878USDNSQ10,60
NP I PoOANSYS23.5. 2:00:00--326,36-0,13592 217USDNSQ326,79
NP I PoOAsseco Business22.5. 18:00:3859,6060,0060,00-0,66308PLNWSE60,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland22.5. 18:00:4085,8086,1085,85-0,81138 718PLNWSE85,85
NP I PoOAsseco SEE22.5. 18:00:3950,4050,6050,600,00610PLNWSE50,60
NP I PoOATM SI22.5. 18:00:402,872,902,871,0618 572PLNWSE2,87
NP I PoOAtos Origin22.5. 17:38:462,082,102,091,361 257 612EURPAR2,09
NP I PoOAtoss Software22.5. 17:35:05241,50243,00243,00-0,613 194EURGER243,00
NP I PoOAutoDesk Inc23.5. 2:00:00--219,96-0,151 214 293USDNSQ219,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle22.5. 17:35:2546,8246,8846,921,30131 360EURGER46,92
NP I PoOBetacom22.5. 18:00:405,856,006,000,0010PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,64
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,40
NP I PoOBLOOBER TEAM22.5. 18:00:3925,0525,2025,20-0,792 908PLNWSE25,20
NP I PoOBooz Allen23.5. 2:04:00--153,46-0,45281 506USDNYQ153,46
NP I PoOBouvet- ------NOKOSL65,90
NP I PoOBroadridge23.5. 2:04:01--203,962,00642 090USDNYQ203,96
NP I PoOCadence Design23.5. 2:00:00--292,840,941 222 193USDNSQ290,10
NP I PoOCANCOM IT22.5. 17:35:1132,2032,2832,18-0,5634 204EURGER32,18
NP I PoOCap Gemini SA22.5. 17:38:36207,30207,90207,60-0,95346 099EURPAR207,60
NP I PoOCapgemini Unsp ADR22.5. 23:20:00--44,75-1,5655 073USDPNK44,75
NP I PoOCenit AG System22.5. 17:36:2811,9012,0012,000,005 314EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive22.5. 18:00:411,781,791,79-0,11437 011PLNWSE1,79
NP I PoOCognizant Tech23.5. 2:00:00--69,050,382 961 023USDNSQ68,79
NP I PoOCom Guard.com15.5. 23:20:00--0,0024,1710 000USDPNK,00
NP I PoOComArch22.5. 18:00:39251,00253,50251,00-0,79733PLNWSE251,00
NP I PoOComp22.5. 18:00:38108,50110,50109,005,8321 029PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:00:266,106,406,400,00149PLNWSE6,10
NP I PoOComputacenter22.5. 17:35:0028,1028,1428,120,6462 185GBPLSE28,12
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int23.5. 2:00:00--42,210,33296 950USDNSQ42,07
NP I PoODassault Syst22.5. 17:35:2839,4039,8739,843,432 587 329EURPAR39,84
NP I PoODassault System Depository Receipt22.5. 23:20:00--43,103,07262 570USDPNK43,10
NP I PoODelta Tech22.5. 17:15:00--94,000,0010 841 836HUFBUD94,00
NP I PoODillistone Grp21.5. 13:43:280,100,110,10-16,002 631GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc23.5. 2:00:00--52,801,214 733 946USDNSQ52,17
NP I PoOEdison16.5. 17:59:244,364,524,564,59483PLNWSE4,36
NP I PoOElectronic Arts23.5. 2:00:00--135,144,885 366 328USDNSQ128,85
NP I PoOEO NETWORKS22.5. 17:59:5816,3016,8016,907,64221PLNWSE16,90
NP I PoOEuronet Worldwid23.5. 2:00:00--115,341,04343 672USDNSQ115,34
NP I PoOExlService23.5. 2:00:00--31,160,06801 917USDNSQ31,14
NP I PoOFabasoft Comp22.5. 17:35:4520,7021,0020,700,984 876EURGER20,70
NP I PoOFabryka Diet22.5. 17:59:580,510,540,540,0081PLNWSE,54
NP I PoOFactset Resrch23.5. 2:04:00--447,79-0,48184 815USDNYQ447,79
NP I PoOFair Isaac23.5. 2:04:00--1 366,64-0,59192 942USDNYQ1 366,64
NP I PoOFidelity Ntl Inf23.5. 2:04:00--77,24-1,113 073 467USDNYQ77,24
NP I PoOFreenet22.5. 17:35:2123,2823,3223,36-0,43342 531EURGER23,36
NP I PoOGartner23.5. 2:04:00--451,930,57289 298USDNYQ451,93
NP I PoOGB Group22.5. 17:35:013,453,453,450,06284 862GBPLSE3,45
NP I PoOGEN DIGITAL22.5. 9:00:07--570,000,0011CZKPSE-KOBOS570,00
NP I PoOGenpact23.5. 2:04:00--34,280,791 179 279USDNYQ34,28
NP I PoOGFT Technologies22.5. 17:35:0927,7527,8527,652,9848 025EURGER27,65
NP I PoOGlobal Payments23.5. 2:04:00--106,27-1,021 831 148USDNYQ106,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.5. 18:00:410,320,320,326,78553 443PLNWSE,32
NP I PoOGuidewire23.5. 2:04:00--123,01-0,32487 306USDNYQ123,01
NP I PoOHoga22.5. 18:00:381,711,751,75-1,9630 438PLNWSE1,75
NP I PoOCheck Pt Sftwre23.5. 2:00:00--153,521,28694 392USDNSQ153,52
NP I PoOI S Solutions22.5. 17:18:162,222,242,20-3,0040 237GBPLSE2,23
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,74
NP I PoOINIT Innovation22.5. 17:36:0239,1039,3039,301,554 628EURGER39,30
NP I PoOInternet Group22.5. 18:00:390,430,470,479,816 000PLNWSE,47
NP I PoOIntuit Inc23.5. 2:00:00--670,270,37986 999USDNSQ667,82
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech22.5. 17:36:2814,5014,6014,804,237 937EURGER14,80
NP I PoOj2 Global23.5. 2:00:00--54,99-1,38374 627USDNSQ55,76
NP I PoOK2 Internet22.5. 18:00:3937,3037,6037,60-1,054 822PLNWSE37,60
NP I PoOKTM Industr Br22.5. 17:30:4636,4536,6536,55-5,5614 840CHFSWX36,55
NP I PoOKulcs-Soft22.5. 15:39:30--2 180,000,00510HUFBUD2 180,00
NP I PoOL S Telcom22.5. 11:14:323,643,823,704,52800EURGER3,74
NP I PoOLSI Software22.5. 18:00:4214,6014,9014,600,0038PLNWSE14,60
NP I PoOMasterCard23.5. 2:04:00--456,52-0,561 713 650USDNYQ456,52
NP I PoOMeta Platforms, INC.23.5. 2:00:00--467,780,6810 078 611USDNSQ464,63
NP I PoOMicrosoft23.5. 2:00:00--430,520,3418 073 698USDNSQ429,04
NP I PoOMicroStrategy23.5. 2:00:00--1 647,00-0,511 033 930USDNSQ1 655,42
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado22.5. 16:17:030,020,020,02-15,035 664GBPLSE,02
NP I PoOMony Group Plc22.5. 17:35:132,362,422,36-0,17582 975GBPLSE2,36
NP I PoONemetschek AG22.5. 17:35:1691,7591,8591,650,9982 768EURGER91,65
NP I PoONet 1 Ueps Tech23.5. 2:00:00--4,85-1,02177 461USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt23.5. 2:00:00--98,36-0,551 624 322USDNSQ98,90
NP I PoONew Work Rg22.5. 17:36:0554,3055,4054,10-1,81464EURGER54,10
NP I PoONintendo Depository Receipt22.5. 23:20:00--13,33-0,823 964 492USDPNK13,33
NP I PoONorCom Info Tech22.5. 17:38:165,866,085,82-5,21693EURGER5,82
NP I PoONovabase SGPS22.5. 16:08:186,706,806,800,742 140EURLIS6,80
NP I PoOOpen Text Corp23.5. 2:00:00--30,940,03467 213USDNSQ30,93
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis21.5. 17:25:585,856,005,90-0,8430EURGER5,95
NP I PoOPaychex Inc23.5. 2:00:00--126,980,861 736 701USDNSQ125,90
NP I PoOPegasystems Inc23.5. 2:00:00--61,68-0,15289 011USDNSQ61,77
NP I PoOPerficient Inc23.5. 2:00:00--73,70-0,041 019 561USDNSQ73,73
NP I PoOPharmagest Interac.22.5. 17:35:0362,0062,6062,002,4810 706EURPAR62,00
NP I PoOPlaytech22.5. 17:35:134,005,304,86-0,72261 659GBPLSE4,86
NP I PoOPower Media22.5. 18:00:4124,1024,2024,200,413 175PLNWSE24,20
NP I PoOPROS23.5. 2:04:01--30,68-2,54293 936USDNYQ30,68
NP I PoOQUANTUM Software22.5. 18:00:3823,4023,4023,400,001 204PLNWSE23,40
NP I PoOQuinStreet23.5. 2:00:00--18,450,22326 525USDNSQ18,41
NP I PoOREALTECH21.5. 16:42:481,191,291,21-1,639 073EURGER1,24
NP I PoOReditus22.5. 11:30:040,060,070,0718,1837EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris22.5. 17:35:24191,00195,00194,200,473 279EURPAR194,20
NP I PoOSage Grp22.5. 17:35:1610,7610,7710,760,472 135 358GBPLSE10,76
NP I PoOsalesforce com23.5. 2:04:00--283,820,023 309 164USDNYQ283,82
NP I PoOSAP AG22.5. 17:36:53179,20179,24179,32-0,38966 502EURGER179,32
NP I PoOSecunet22.5. 17:36:20144,60146,40145,00-0,282 074EURGER145,00
NP I PoOServiceNow23.5. 2:04:01--770,83-0,80845 703USDNYQ770,83
NP I PoOSHS Viveon22.5. 13:38:492,983,002,980,001 200EURGER3,00
NP I PoOSITE22.5. 17:59:580,060,060,06-6,04406 186PLNWSE,06
NP I PoOSofting22.5. 17:36:154,925,054,980,0050EURGER4,98
NP I PoOSOGECLAIR22.5. 15:11:5823,6024,0023,70-2,071 217EURPAR23,70
NP I PoOSopra Group22.5. 17:35:15223,80225,40223,800,3619 282EURPAR223,80
NP I PoOSword Group22.5. 17:35:0336,9037,1537,000,953 828EURPAR37,00
NP I PoOSygnity22.5. 18:00:3962,6062,8062,400,321 389PLNWSE62,40
NP I PoOSynopsys23.5. 2:00:00--573,130,281 018 683USDNSQ573,13
NP I PoOTake Two Interac23.5. 2:00:00--150,61-0,531 510 372USDNSQ151,42
NP I PoOTalex22.5. 18:00:4016,1017,0018,005,8810PLNWSE18,00
NP I PoOTencent Depository Receipt22.5. 23:20:00--48,75-0,872 308 100USDPNK48,75
NP I PoOTeradata23.5. 2:04:00--33,000,36690 849USDNYQ33,00
NP I PoOThe Farm 5122.5. 18:00:0015,6415,8415,84-0,131 544PLNWSE15,84
NP I PoOTietoenator22.5. 17:00:0019,4919,5119,570,36156 516EURHEL19,57
NP I PoOTrend Micro Depository Receipt22.5. 23:20:00--46,69-1,4812 742USDPNK46,69
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt22.5. 17:35:2521,2521,8821,660,19455 534EURPAR21,66
NP I PoOUbisoft Unsp ADR22.5. 23:20:00--4,660,65457 155USDPNK4,66
NP I PoOUnisys23.5. 2:04:00--4,69-0,21475 592USDNYQ4,69
NP I PoOUnited Internet22.5. 17:35:0522,2622,3022,20-1,94123 681EURGER22,20
NP I PoOUSU Software22.5. 16:33:3118,3518,4018,400,2713 649EURGER18,40
NP I PoOVerisign23.5. 2:00:00--175,070,49709 750USDNSQ174,22
NP I PoOVisa23.5. 2:04:00--275,58-0,134 202 492USDNYQ275,58
NP I PoOWestern Union23.5. 2:04:00--12,93-0,151 950 946USDNYQ12,93
NP I PoOWEX Inc, Ordinary, New York Consolidated23.5. 2:04:00--194,881,23497 452USDNYQ194,88
NP I PoOWind Mobile22.5. 18:00:3917,0017,0217,02-1,052 662PLNWSE17,02
NP I PoOXPLUS22.5. 18:00:381,481,491,50-0,662 953PLNWSE1,50
NP I PoOYelp23.5. 2:04:00--36,70-0,52627 454USDNYQ36,70
NP I PoOYOC AG22.5. 17:36:2618,8020,0018,70-6,0310 571EURGER18,70
NP I PoOZoo Digital Grp22.5. 17:24:040,580,590,58-3,07484 999GBPLSE,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 222,3822.05.2024
Zdroj: BCPP