Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft473,16473,2-0,17
Nokia5,2245,4040,81
IBM302,74302,88-0,44
Mercedes-Benz Group AG58,1258,131,27
PFE25,6525,661,71
25.11.2025 17:42:44
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2025 17:40:47
Nektar Therapeut Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,21 0,97 0,57 3 905 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therapeut Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.11. 17:35:261,131,151,14-1,04156 333EURPAR1,15
NP I PoOAbbott Labs25.11. 17:42:40128,32128,35128,330,902 452 193USDNYQ127,19
NP I PoOActive Biotech25.11. 17:29:330,060,060,06-11,0815 980 407SEKSTO,07
NP I PoOAddex Pharmaceut25.11. 17:02:390,050,060,052,26179 356CHFSWX,05
NP I PoOAlkermes25.11. 17:42:4128,8928,9128,902,46392 001USDNSQ28,20
NP I PoOAllergy Ther25.11. 17:35:030,080,100,09-3,23931 817GBPLSE,09
NP I PoOAmgen Inc25.11. 17:42:42338,31338,45338,421,23696 401USDNSQ334,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAstellas Pharma- ------JPYTYO1 964,50
NP I PoOAstellas Pharma Depository Receipt25.11. 17:40:29--12,660,4425 380USDPNK12,60
NP I PoOAstra Zeneca25.11. 17:35:16140,46141,50141,001,191 348 280GBPLSE139,34
NP I PoOAtos SA25.11. 14:50:330,010,010,010,0010 050EURPAR,01
NP I PoOBasilea Pharm25.11. 17:30:5047,8048,2048,05-0,2143 297CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic25.11. 16:59:34183,45183,70184,25-0,94204 096DKKCPH186,00
NP I PoOBayer AG25.11. 17:40:2630,7530,7630,830,773 641 243EURGER30,60
NP I PoOBayer AG Depository Receipt25.11. 17:39:41--8,851,26273 073USDPNK8,74
NP I PoOBB Biotech AG25.11. 17:30:5044,5044,5044,402,07158 939CHFSWX43,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec25.11. 17:42:54181,76182,01182,052,96550 997USDNSQ176,82
NP I PoOBiogened24.11. 17:59:4321,6022,0022,000,0045PLNWSE22,00
NP I PoOBIOMED-LUBLIN25.11. 17:00:013,903,923,930,3831 028PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL23,00
NP I PoOBiotika24.11. 15:50:1710,0028,0010,000,0040EURBRA10,00
NP I PoOBioton25.11. 17:00:013,883,933,931,2910 054PLNWSE3,88
NP I PoOBoiron SA25.11. 17:35:1027,2528,1028,103,50605EURPAR27,15
NP I PoOBristol Myers25.11. 17:42:4348,8648,8748,882,335 559 675USDNYQ47,76
NP I PoOCellectis25.11. 17:35:264,454,584,52-0,66881 873EURPAR4,55
NP I PoOClinuvel SpADR25.11. 15:56:49--6,94-1,44450USDPNK7,04
NP I PoOCodexis25.11. 17:39:561,651,661,664,09356 072USDNSQ1,59
NP I PoOCumberland Ph25.11. 17:39:122,072,142,132,906 651USDNSQ2,07
NP I PoOEisai- ------JPYTYO4 677,00
NP I PoOEli Lilly25.11. 17:42:441 093,001 093,381 093,382,171 315 358USDNYQ1 070,16
NP I PoOEmergent Bio25.11. 17:42:2610,7910,8110,80-0,09291 846USDNYQ10,81
NP I PoOEvoNext Holdings Ltd25.11. 16:26:450,830,880,830,245 829CHFSWX,83
NP I PoOExelixis25.11. 17:42:3043,3443,3743,342,58779 983USDNSQ42,25
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOFutura Medical25.11. 17:00:550,010,010,01-1,341 121 454GBPLSE,01
NP I PoOGalapagos25.11. 17:35:2126,2027,2026,76-0,30-EURBRU26,84
NP I PoOGenoway25.11. 17:35:002,532,562,53-1,941 054EURPAR2,58
NP I PoOGenus25.11. 17:35:0624,3024,6024,551,2476 078GBPLSE24,25
NP I PoOGilead Sciences25.11. 17:42:40126,62126,69126,661,111 923 966USDNSQ125,27
NP I PoOGrifols -A-- ------EURMCE10,30
NP I PoOGrifols-B-- ------EURMCE7,34
NP I PoOGSK Rg25.11. 17:35:1717,9518,0017,950,068 152 097GBPLSE17,94
NP I PoOGuerbet SA25.11. 17:35:1518,0018,1018,000,009 563EURPAR18,00
NP I PoOHikma Pharma25.11. 17:35:0215,9016,0416,00-0,56483 409GBPLSE16,09
NP I PoOChina Pharm- ------HKDHKG7,56
NP I PoOCHUGAI PHARM Depository Receipt25.11. 17:41:37--26,86-0,7251 497USDPNK27,05
NP I PoOImmupharma25.11. 17:35:190,070,070,071,494 938 109GBPLSE,07
NP I PoOInnate Pharma25.11. 17:35:141,651,681,671,70213 730EURPAR1,64
NP I PoOIpsen25.11. 17:35:10127,60128,20128,100,3970 592EURPAR127,60
NP I PoOIXICO Rg25.11. 17:05:510,100,120,112,11212 971GBPLSE,11
NP I PoOJazz Pharma25.11. 17:42:44180,41180,69180,55-0,19259 465USDNSQ180,90
NP I PoOJohnson&Johnson25.11. 17:42:39207,07207,12207,100,513 894 932USDNYQ206,05
NP I PoOKuros Bioscienc N25.11. 17:30:5027,5028,0028,00-0,57134 023CHFSWX28,16
NP I PoOMABION25.11. 17:00:017,567,607,56-0,6636 585PLNWSE7,61
NP I PoOMerck25.11. 17:42:43104,46104,49104,494,067 233 187USDNYQ100,40
NP I PoOMerck KGaA25.11. 17:35:16115,55115,65115,402,30294 591EURGER112,80
NP I PoOMesoblast- ------AUDASX2,33
NP I PoOMultiCell Techn21.11. 23:20:00--0,000,006 000USDPNK,00
NP I PoOMyriad Genetics25.11. 17:42:277,977,987,983,17334 737USDNSQ7,73
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,29
NP I PoONeurocrine Bios25.11. 17:42:39144,20144,46144,332,18152 218USDNSQ141,25
NP I PoONewron Pharma25.11. 17:36:5916,5017,2017,16-0,6986 522CHFSWX17,28
NP I PoONovartis AG25.11. 17:33:46103,00104,70104,581,533 281 208CHFVTX103,00
NP I PoONovo Nord Br/Rg-B25.11. 16:59:39299,45299,60300,004,5310 507 024DKKCPH287,00
NP I PoONutex Rg-E25.11. 17:05:13--15,951,92178 296HUFBUD15,95
NP I PoOOpus Global Nyrt25.11. 17:06:26--481,00-2,04236 919HUFBUD481,00
NP I PoOOrion25.11. 16:29:3460,3060,4060,100,508 666EURHEL59,80
NP I PoOOrion25.11. 16:29:3360,5060,6060,250,25271 294EURHEL60,10
NP I PoOOxford Biomedica Rg25.11. 17:35:086,006,186,150,33120 485GBPLSE6,13
NP I PoOPfizer25.11. 17:42:3825,6525,6625,651,7114 262 529USDNYQ25,22
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,41
NP I PoOREAD-GENE25.11. 15:35:065,365,625,641,81790PLNWSE5,54
NP I PoORecordati- ------EURMIL50,10
NP I PoORichter Gedeon25.11. 17:05:05--9 800,002,24278 287HUFBUD9 800,00
NP I PoORoche Holding AG25.11. 17:36:36309,00-313,600,87872 037CHFVTX310,90
NP I PoORoche Holding AG25.11. 17:30:50312,00325,60325,001,1823 102CHFSWX321,20
NP I PoORoche Holding AG Depository Receipt25.11. 17:42:27--48,451,81633 238USDPNK47,59
NP I PoOSanofi25.11. 17:37:0485,6587,0086,390,512 530 813EURPAR85,95
NP I PoOStem Cells Spin25.11. 15:52:470,400,420,40-1,96241PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO4 437,00
NP I PoOTransgene SA25.11. 17:35:121,341,371,364,62158 204EURPAR1,30
NP I PoOUCB SA25.11. 17:35:02233,40237,80236,100,00251 196EURBRU236,10
NP I PoOUtd Therapeut25.11. 17:42:32477,46479,42479,420,47107 818USDNSQ477,20
NP I PoOVertex Pharma25.11. 17:42:23428,14428,50428,271,01294 937USDNSQ424,00
NP I PoOVirbac SA25.11. 17:35:14355,00362,00361,500,982 602EURPAR358,00
NP I PoOZentiva25.11. 11:09:1330,2030,0030,000,00270EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP