Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,00
Msft414,57414,670,79
Nokia11,1111,12-2,24
IBM227,32227,54-0,66
Mercedes-Benz Group AG50,2550,274,27
PFE26,4826,490,13
06.05.2026 17:02:04
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 16:58:38
Nektar Therapeut Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,14 2,35 1,98 10 371 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therapeut Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.5. 16:58:080,991,001,011,00411 762EURPAR1,00
NP I PoOAbbott Labs6.5. 16:59:3987,0887,1387,08-0,102 033 673USDNYQ87,17
NP I PoOActive Biotech6.5. 16:59:100,060,060,061,168 124 156SEKSTO,06
NP I PoOAddex Pharmaceut6.5. 16:11:360,050,050,05-1,74182 068CHFSWX,05
NP I PoOAlkermes6.5. 16:59:4035,9435,9836,00-0,69778 284USDNSQ36,25
NP I PoOAllergy Ther6.5. 16:38:120,100,100,10-4,76139 706GBPLSE,11
NP I PoOAmgen Inc6.5. 16:59:39332,09332,33332,320,83374 923USDNSQ329,59
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt6.5. 17:01:23--14,392,4019 598USDPNK14,05
NP I PoOAstra Zeneca6.5. 16:59:52136,08136,12136,102,10453 241GBPLSE133,30
NP I PoOAtos SA6.5. 16:59:590,020,020,027,1435 261 819EURPAR,01
NP I PoOBasilea Pharm6.5. 16:48:1754,4054,6054,500,0013 271CHFSWX54,50
NP I PoOBavarian Nordic6.5. 16:59:38186,80187,10187,10-1,32233 868DKKCPH189,60
NP I PoOBayer AG6.5. 16:59:3138,5738,5938,561,741 364 777EURGER37,90
NP I PoOBayer AG Depository Receipt6.5. 17:01:54--11,272,73656 967USDPNK10,97
NP I PoOBB Biotech AG6.5. 16:59:4344,9545,0545,00-0,2270 401CHFSWX45,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,20
NP I PoOBiogen Idec6.5. 16:59:36189,14189,52189,510,2087 801USDNSQ189,13
NP I PoOBiogened6.5. 16:04:2218,5019,5019,501,04137PLNWSE19,30
NP I PoOBIOMED-LUBLIN6.5. 16:46:463,153,163,140,4868 718PLNWSE3,12
NP I PoOBiotec Pharmacon- ------NOKOSL22,80
NP I PoOBiotika6.5. 15:49:4511,0012,0010,400,00-EURBRA11,00
NP I PoOBioton6.5. 17:00:014,164,204,190,9637 322PLNWSE4,15
NP I PoObioXXmed Br6.5. 15:54:390,830,870,85-2,31599EURFRA,87
NP I PoOBoiron SA6.5. 16:58:2127,2027,6027,200,371 801EURPAR27,10
NP I PoOBristol Myers6.5. 16:59:3857,0257,0357,030,141 663 869USDNYQ56,95
NP I PoOCellectis6.5. 16:59:533,333,363,334,91207 068EURPAR3,17
NP I PoOClinuvel SpADR6.5. 15:43:58--6,972,1057USDPNK7,06
NP I PoOCodexis6.5. 16:59:202,752,762,760,18340 051USDNSQ2,75
NP I PoOCumberland Ph6.5. 16:50:234,404,574,40-3,2881 564USDNSQ4,55
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly6.5. 16:59:41993,54994,49994,480,57618 951USDNYQ988,87
NP I PoOEmergent Bio6.5. 16:59:509,219,249,231,99111 915USDNYQ9,05
NP I PoOEvoNext Holdings Ltd6.5. 13:31:580,961,000,96-3,60129CHFSWX1,00
NP I PoOExelixis6.5. 17:01:3946,1446,2446,123,831 693 048USDNSQ44,42
NP I PoOFAES FARMA- ------EURMCE4,88
NP I PoOFutura Medical6.5. 16:41:090,010,010,01-6,674 699 476GBPLSE,01
NP I PoOGalapagos6.5. 16:20:0924,5424,6024,601,15-EURBRU24,32
NP I PoOGenoway6.5. 16:45:522,392,432,400,423 621EURPAR2,39
NP I PoOGenus6.5. 16:57:5423,9423,9823,952,8035 725GBPLSE23,30
NP I PoOGilead Sciences6.5. 16:59:28135,03135,06135,021,151 072 180USDNSQ133,48
NP I PoOGrifols -A-- ------EURMCE9,01
NP I PoOGrifols-B-- ------EURMCE7,10
NP I PoOGSK Rg6.5. 17:01:5718,7418,7518,740,941 938 413GBPLSE18,57
NP I PoOGuerbet SA6.5. 15:30:3411,0411,1611,060,918 870EURPAR10,96
NP I PoOHikma Pharma6.5. 16:59:5714,4314,4514,432,23147 138GBPLSE14,11
NP I PoOChina Pharm- ------HKDHKG8,40
NP I PoOCHUGAI PHARM Depository Receipt6.5. 16:59:15--27,072,4818 004USDPNK26,41
NP I PoOImmupharma6.5. 16:46:560,040,050,045,342 576 472GBPLSE,04
NP I PoOInnate Pharma6.5. 16:42:241,261,271,262,76185 505EURPAR1,23
NP I PoOIpsen6.5. 16:56:35173,00173,20173,102,1823 948EURPAR169,40
NP I PoOIXICO Rg6.5. 15:56:580,070,070,07-1,812 600GBPLSE,07
NP I PoOJazz Pharma6.5. 16:59:23227,73228,61228,197,50665 628USDNSQ212,26
NP I PoOJohnson&Johnson6.5. 17:01:41224,30224,38224,30-0,551 428 916USDNYQ225,55
NP I PoOKuros Bioscienc N6.5. 16:59:4420,3820,4220,402,67137 377CHFSWX19,87
NP I PoOMABION6.5. 17:00:017,227,287,22-1,1025 966PLNWSE7,30
NP I PoOMerck6.5. 17:01:28114,23114,28114,250,971 282 520USDNYQ113,15
NP I PoOMerck KGaA6.5. 16:58:40114,10114,20114,103,21177 859EURGER110,55
NP I PoOMesoblast- ------AUDASX2,18
NP I PoOMultiCell Techn4.5. 23:20:00--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics6.5. 16:59:334,114,124,14-17,694 833 704USDNSQ5,03
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,40
NP I PoONeurocrine Bios6.5. 16:59:24144,49145,35144,967,33764 700USDNSQ135,06
NP I PoONewron Pharma6.5. 17:01:5613,8213,9013,905,7850 034CHFSWX13,14
NP I PoONovartis AG6.5. 16:59:47115,72115,76115,741,941 285 339CHFVTX113,54
NP I PoONovo Nord Br/Rg-B6.5. 16:54:58294,45294,60294,452,9912 341 655DKKCPH285,90
NP I PoONutex Rg-E6.5. 10:48:2414,7014,7014,700,002 805HUFBUD14,70
NP I PoOOpus Global Nyrt6.5. 16:59:02328,00329,50329,500,00377 888HUFBUD329,50
NP I PoOOrion6.5. 15:43:2370,8071,0071,002,3113 902EURHEL69,40
NP I PoOOrion6.5. 16:04:1770,9571,0071,001,5761 010EURHEL69,90
NP I PoOOxford Biomedica Rg6.5. 16:59:196,486,506,496,74243 237GBPLSE6,08
NP I PoOPfizer6.5. 17:01:4026,4826,4926,490,139 669 424USDNYQ26,45
NP I PoOPhotocure- ------NOKOSL66,70
NP I PoOPhylogica- ------AUDASX1,17
NP I PoOREAD-GENE6.5. 12:34:475,005,165,16-0,3930PLNWSE5,18
NP I PoORecordati- ------EURMIL49,30
NP I PoORichter Gedeon6.5. 16:59:5112 860,0012 960,0012 960,000,93122 951HUFBUD12 840,00
NP I PoORoche Hldg PC Br6.5. 17:00:00322,70322,80322,701,32311 116CHFSWX318,50
NP I PoORoche Holding AG6.5. 17:00:03330,20330,60330,401,045 196CHFSWX327,00
NP I PoORoche Holding AG Depository Receipt6.5. 17:01:37--51,761,81552 773USDPNK50,84
NP I PoOSanofi6.5. 16:59:3974,6574,6674,660,671 109 878EURPAR74,16
NP I PoOSanofi UnSp CDR- ------CADTOR20,10
NP I PoOStem Cells Spin6.5. 13:06:050,410,440,41-8,895 211PLNWSE,45
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA6.5. 16:43:450,770,770,772,5339 975EURPAR,75
NP I PoOUCB SA6.5. 16:59:34235,70235,80235,702,0363 912EURBRU231,00
NP I PoOUtd Therapeut6.5. 17:01:47588,06590,15590,033,12158 467USDNSQ572,20
NP I PoOVertex Pharma6.5. 16:59:38426,22426,74426,480,50292 630USDNSQ424,36
NP I PoOVirbac SA6.5. 16:43:58370,50371,50371,001,921 472EURPAR364,00
NP I PoOZentiva6.5. 15:49:4531,0033,6030,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP