Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,1162,142,23
Msft0,88
Nokia2,9752,9843,77
IBM1,09
Mercedes-Benz Group AG62,9262,940,85
PFE0,52
09.12.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2023
Nektar Therap (NKTR.O, NASDAQ Cons)
Závěr k 8.12.2023 Změna (%) Změna (USD) Objem obchodů (ks)
0,506 -0,28 0,00 626 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.12. 17:35:052,953,093,063,0468 827EURPAR3,06
NP I PoOAbbott Labs9.12. 2:04:00--104,510,443 426 782USDNYQ104,51
NP I PoOActive Biotech8.12. 18:00:000,480,490,496,531 569 852SEKSTO,49
NP I PoOAddex Pharmaceut8.12. 17:30:410,040,050,04-2,2259 500CHFSWX,04
NP I PoOAlkermes9.12. 2:00:00--25,86-1,152 265 926USDNSQ25,86
NP I PoOAllergy Ther8.12. 17:40:250,020,020,02-10,262 587GBPLSE,02
NP I PoOAlliance Pharma8.12. 17:35:000,390,390,391,31152 021GBPLSE,39
NP I PoOAmgen Inc9.12. 2:00:00--269,12-0,812 608 218USDNSQ271,31
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,42
NP I PoOAntigenics12.10. 23:20:00--0,00250,003 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 745,00
NP I PoOAstellas Pharma Depository Receipt8.12. 23:20:00--11,96-2,46217 808USDPNK11,96
NP I PoOAstra Zeneca8.12. 17:35:18101,20101,24101,220,24873 409GBPLSE101,22
NP I PoOBasilea Pharm8.12. 17:30:4134,6534,7534,751,6120 223CHFSWX34,75
NP I PoOBausch Health Rg- ------CADTOR9,73
NP I PoOBavarian Nordic8.12. 16:59:52170,45170,75170,500,35372 812DKKCPH170,50
NP I PoOBayer AG8.12. 17:38:2331,8431,8631,900,204 260 300EURGER31,90
NP I PoOBayer AG Depository Receipt8.12. 23:20:00--8,540,121 253 154USDPNK8,54
NP I PoOBB Biotech AG8.12. 17:30:4139,3539,4539,451,1593 136CHFSWX39,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiofrontera8.12. 14:05:400,440,500,50-0,40511EURGER,47
NP I PoOBiogen Idec9.12. 2:00:00--239,290,07987 954USDNSQ239,29
NP I PoOBiogened5.12. 17:59:0817,2017,3017,300,0034PLNWSE17,20
NP I PoOBIOMED-LUBLIN8.12. 18:00:484,394,404,400,23188 612PLNWSE4,40
NP I PoOBiotec Pharmacon- ------NOKOSL38,30
NP I PoOBiotest AG8.12. 14:30:2141,6042,4042,00-0,472 276EURGER42,00
NP I PoOBiotest AG Preferred Stock6.12. 10:00:1130,8031,2030,80-1,281EURGER31,00
NP I PoOBiotika7.12. 10:31:1221,80-21,800,005EURBRA21,80
NP I PoOBioton8.12. 18:00:513,683,693,680,9667 418PLNWSE3,68
NP I PoOBoiron SA8.12. 17:35:1539,6439,7439,66-0,052 725EURPAR39,66
NP I PoOBristol Myers9.12. 2:04:01--50,310,3010 123 073USDNYQ50,31
NP I PoOCellectis8.12. 17:35:242,542,662,653,92141 179EURPAR2,65
NP I PoOClinuvel SpADR8.12. 23:20:00--11,74-1,241 475USDPNK11,74
NP I PoOCodexis9.12. 2:00:00--2,283,64481 076USDNSQ2,28
NP I PoOCumberland Ph9.12. 2:00:00--1,787,8817 645USDNSQ1,78
NP I PoOCytoTools7.12. 16:42:470,600,680,64-1,551 300EURGER,64
NP I PoODechra Pharma8.12. 17:35:1438,3038,3438,32-0,05207 495GBPLSE38,32
NP I PoOEli Lilly9.12. 2:04:00--598,051,662 446 790USDNYQ588,27
NP I PoOEmergent Bio9.12. 2:04:00--2,492,89804 757USDNYQ2,49
NP I PoOEpigenomics Rg7.12. 17:36:220,460,510,5110,3923EURGER,51
NP I PoOEvolva Hldg Rg8.12. 17:30:410,720,720,732,5314 277CHFSWX,73
NP I PoOExelixis9.12. 2:00:00--22,000,051 426 362USDNSQ22,00
NP I PoOFAES FARMA- ------EURMCE3,19
NP I PoOFutura Medical8.12. 17:35:070,290,300,30-2,1456 377GBPLSE,30
NP I PoOGalapagos8.12. 17:35:2236,0036,9036,48-0,30-EURBRU36,48
NP I PoOGenoway8.12. 16:48:184,144,234,20-0,947 606EURPAR4,20
NP I PoOGenus8.12. 17:35:2020,3020,3420,32-0,7861 800GBPLSE20,48
NP I PoOGilead Sciences9.12. 2:00:00--79,021,246 568 994USDNSQ78,05
NP I PoOGrifols -A-- ------EURMCE13,75
NP I PoOGrifols-B-- ------EURMCE9,42
NP I PoOGSK Rg8.12. 17:35:1314,3414,3514,340,132 614 144GBPLSE14,34
NP I PoOGuerbet SA8.12. 17:35:0418,3819,0018,66-1,275 178EURPAR18,66
NP I PoOHikma Pharma8.12. 17:35:0117,5117,5217,52-1,77432 288GBPLSE17,52
NP I PoOHybrigenics8.12. 17:35:220,030,030,0329,7127 910 512EURPAR,03
NP I PoOChina Pharm- ------HKDHKG6,63
NP I PoOImmupharma8.12. 17:07:510,020,020,021,06102 185GBPLSE,02
NP I PoOInnate Pharma8.12. 17:35:082,312,352,323,5785 849EURPAR2,32
NP I PoOIpsen8.12. 17:35:47102,70103,60103,10-0,7768 147EURPAR103,10
NP I PoOJazz Pharma9.12. 2:00:00--120,420,73504 148USDNSQ120,42
NP I PoOJohnson&Johnson9.12. 2:04:00--154,42-0,636 254 673USDNYQ154,42
NP I PoOKuros Bioscienc N8.12. 17:30:415,025,105,16-0,77313 458CHFSWX5,16
NP I PoOMABION8.12. 18:00:4919,9119,9919,91-0,20156 559PLNWSE19,91
NP I PoOMedigene N8.12. 17:36:201,511,601,51-0,33989EURGER1,51
NP I PoOMerck9.12. 2:04:00--103,75-0,137 530 274USDNYQ103,75
NP I PoOMerck KGaA8.12. 17:35:10142,40142,50142,00-1,70523 395EURGER142,00
NP I PoOMesoblast- ------AUDASX,29
NP I PoOMultiCell Techn7.12. 23:20:00--0,000,001 000 001USDPNK,00
NP I PoOMyriad Genetics9.12. 2:00:00--18,520,65464 777USDNSQ18,52
NP I PoONanoLogix8.12. 23:20:00--0,000,0010 400USDPNK,00
NP I PoONektar Therap9.12. 2:00:00--0,51-0,28626 380USDNSQ,51
NP I PoONEL ASA- ------NOKOSL7,58
NP I PoONeurocrine Bios9.12. 2:00:00--117,28-2,27528 392USDNSQ117,28
NP I PoONewron Pharma8.12. 17:30:414,664,714,580,6639 164CHFSWX4,58
NP I PoONovartis AG8.12. 17:35:4784,5984,6184,720,562 068 075CHFVTX84,72
NP I PoONovo Nord Br/Rg-B8.12. 16:59:49671,10671,40668,600,362 254 735DKKCPH668,60
NP I PoONutex Rg-E8.12. 17:05:19--14,950,00715 294HUFBUD14,95
NP I PoOOpus Global Nyrt8.12. 17:05:14--381,000,0086 463HUFBUD381,00
NP I PoOOrion8.12. 17:00:0036,5536,7036,501,252 640EURHEL36,50
NP I PoOOrion8.12. 17:00:0036,6636,7036,600,99145 821EURHEL36,60
NP I PoOOxford Biomedica Rg8.12. 17:35:061,981,991,988,89152 984GBPLSE1,98
NP I PoOPfizer9.12. 2:04:00--28,780,5231 890 740USDNYQ28,78
NP I PoOPhotocure- ------NOKOSL55,70
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE8.12. 18:00:145,856,005,4515,9636 639PLNWSE5,45
NP I PoORecordati- ------EURMIL46,70
NP I PoORichter Gedeon8.12. 17:06:38--8 930,000,0083 414HUFBUD8 930,00
NP I PoORoche Holding AG8.12. 17:30:41272,00272,40272,002,8041 121CHFSWX272,00
NP I PoORoche Holding AG8.12. 17:35:47253,65253,75253,301,54910 357CHFVTX253,30
NP I PoORoche Holding AG Depository Receipt8.12. 23:20:00--36,001,181 831 692USDPNK36,00
NP I PoOSanofi8.12. 17:36:2885,9086,1986,131,211 622 181EURPAR86,13
NP I PoOStem Cells Spin8.12. 18:00:160,350,380,36-0,552 097PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 058,00
NP I PoOTaxus Cardium7.12. 23:20:00--0,000,0099 000USDPNK,00
NP I PoOTeva21.11. 23:20:00--9,408,43475USDPNK9,40
NP I PoOThrombogenics NV17.11. 17:35:080,000,000,0012,5018 179 113EURBRU,00
NP I PoOTransgene SA8.12. 17:35:101,411,431,43-0,1427 025EURPAR1,43
NP I PoOUCB SA8.12. 17:35:2276,4077,0076,601,67459 722EURBRU76,60
NP I PoOUtd Therapeut9.12. 2:00:00--241,65-0,17210 218USDNSQ241,65
NP I PoOVertex Pharma9.12. 2:00:00--350,15-1,071 394 568USDNSQ350,15
NP I PoOVirbac SA8.12. 17:35:16290,00295,00293,000,341 409EURPAR293,00
NP I PoOZentiva21.11. 13:08:5730,00-30,000,006EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 159,6008.12.2023
Zdroj: BCPP