Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ809811-0,55
KB0,00
PKN64,0664,160,34
Msft-0,04
Nokia4,674,7495-0,30
IBM-0,26
Mercedes-Benz Group AG62,3662,38-0,21
PFE0,74
25.11.2022 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2022
Nektar Therap (NKTR.O, NASDAQ Cons)
Závěr k 25.11.2022 Změna (%) Změna (USD) Objem obchodů (ks)
3,24 -1,22 -0,04 355 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.11. 17:35:238,038,278,17-1,0925 864EURPAR8,17
NP I PoOAbbott Labs25.11. 23:04:00--106,960,892 558 110USDNYQ106,96
NP I PoOActive Biotech25.11. 18:00:001,021,031,02-0,7887 731SEKSTO1,02
NP I PoOAddex Pharmaceut25.11. 17:31:150,130,140,14-3,577 557CHFSWX,14
NP I PoOAlkermes25.11. 23:00:00--24,20-0,29652 814USDNSQ24,20
NP I PoOAllergy Ther25.11. 17:29:570,150,150,152,1219 811GBPLSE,15
NP I PoOAlliance Pharma25.11. 17:35:030,430,440,444,821 049 118GBPLSE,44
NP I PoOAmgen Inc25.11. 23:00:00--283,740,121 220 728USDNSQ283,40
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,52
NP I PoOAntigenics15.11. 23:20:00--0,009900,00100 800USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 145,00
NP I PoOAstellas Pharma Depository Receipt25.11. 23:09:59--15,420,1354 193USDPNK15,42
NP I PoOAstra Zeneca25.11. 17:35:10109,52109,56109,540,27738 318GBPLSE109,54
NP I PoOBasilea Pharm25.11. 17:31:1549,0549,2049,10-1,3132 042CHFSWX49,10
NP I PoOBausch Health Rg- ------CADTOR9,00
NP I PoOBavarian Nordic25.11. 16:59:52230,00230,10230,90-2,08348 679DKKCPH230,90
NP I PoOBayer AG25.11. 17:35:2955,5055,5255,45-0,111 664 141EURGER55,45
NP I PoOBayer AG Depository Receipt25.11. 23:09:59--14,482,04397 488USDPNK14,48
NP I PoOBB Biotech AG25.11. 17:31:1559,4059,5059,500,0019 729CHFSWX59,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,59
NP I PoOBiofrontera25.11. 17:36:061,571,621,612,5532 099EURGER1,61
NP I PoOBiogen Idec25.11. 23:00:00--305,150,56470 765USDNSQ305,15
NP I PoOBiogened25.11. 18:24:3412,1012,3012,100,00445PLNWSE12,10
NP I PoOBIOMED-LUBLIN25.11. 18:25:037,007,047,00-0,43303 105PLNWSE7,00
NP I PoOBiotec Pharmacon- ------NOKOSL65,15
NP I PoOBiotest AG25.11. 15:10:2943,2043,5043,40-0,69240EURGER43,40
NP I PoOBiotest AG Preferred Stock25.11. 17:12:3333,5034,5034,500,29737EURGER34,10
NP I PoOBiotika21.11. 10:30:4920,8029,8023,000,004EURBRA20,80
NP I PoOBioton25.11. 18:25:053,453,473,450,1520 085PLNWSE3,45
NP I PoOBoiron SA25.11. 17:35:2745,5046,1545,800,222 633EURPAR45,80
NP I PoOBristol Myers25.11. 23:04:01--79,240,134 734 955USDNYQ79,24
NP I PoOCellectis25.11. 17:35:172,252,372,31-0,0974 603EURPAR2,31
NP I PoOClinuvel SpADR25.11. 23:09:59--12,49-0,572 821USDPNK12,49
NP I PoOCodexis25.11. 23:00:00--5,41-0,55244 152USDNSQ5,41
NP I PoOCumberland Ph25.11. 23:00:00--2,25-2,1722 722USDNSQ2,25
NP I PoOCytoTools25.11. 11:48:401,421,491,495,695 050EURGER1,46
NP I PoODechra Pharma25.11. 17:35:0927,6027,6427,620,22163 858GBPLSE27,62
NP I PoOEisai Depository Receipt25.11. 23:09:59--68,102,5022 751USDPNK66,44
NP I PoOEli Lilly25.11. 23:04:00--365,250,981 039 094USDNYQ361,72
NP I PoOEmergent Bio25.11. 23:04:00--11,900,59373 282USDNYQ11,90
NP I PoOEvolva Holding25.11. 17:31:150,080,080,08-0,49357 859CHFSWX,08
NP I PoOExelixis25.11. 23:00:00--16,940,47485 040USDNSQ16,94
NP I PoOFAES FARMA- ------EURMCE3,64
NP I PoOFutura Medical25.11. 17:35:240,420,430,430,8315 567GBPLSE,43
NP I PoOGalapagos25.11. 17:35:2939,1039,2939,260,08-EURBRU39,26
NP I PoOGenerex Biotechn Rg22.11. 23:19:58--0,000,0045 093USDPNK,00
NP I PoOGenoway25.11. 16:39:384,064,124,06-0,984 706EURPAR4,06
NP I PoOGenus25.11. 17:35:2630,8830,9230,900,2638 495GBPLSE30,82
NP I PoOGilead Sciences25.11. 23:00:00--86,260,984 028 739USDNSQ85,42
NP I PoOGrifols -A-- ------EURMCE10,41
NP I PoOGrifols-B-- ------EURMCE7,83
NP I PoOGSK Rg25.11. 17:35:2813,9213,9313,920,902 764 252GBPLSE13,92
NP I PoOGuerbet SA25.11. 17:35:0116,8417,2017,00-1,167 975EURPAR17,00
NP I PoOHikma Pharma25.11. 17:35:1115,2315,2415,231,03290 990GBPLSE15,23
NP I PoOHybrigenics25.11. 17:35:280,080,090,08-4,24320 082EURPAR,08
NP I PoOChina Pharm- ------HKDHKG9,62
NP I PoOImmupharma25.11. 17:29:170,020,020,02-5,1445 000GBPLSE,02
NP I PoOInfinity25.11. 23:00:00--0,54-2,50339 308USDNSQ,54
NP I PoOInnate Pharma25.11. 17:35:062,132,152,14-0,7459 883EURPAR2,14
NP I PoOIpsen25.11. 17:35:18109,90110,40109,90-0,1839 496EURPAR109,90
NP I PoOJazz Pharma25.11. 23:00:00--153,001,15139 627USDNSQ153,00
NP I PoOJohnson&Johnson25.11. 23:04:00--177,240,133 058 608USDNYQ177,01
NP I PoOKazia Therape Rg- ------AUDASX,09
NP I PoOKuros Bioscienc N25.11. 17:19:471,641,691,64-2,105 948CHFSWX1,64
NP I PoOMABION25.11. 18:25:0420,9020,9820,97-6,59279 501PLNWSE20,97
NP I PoOMedigene N25.11. 17:36:102,332,442,420,0014 837EURGER2,42
NP I PoOMerck25.11. 23:04:00--107,500,643 163 683USDNYQ107,50
NP I PoOMerck KGaA25.11. 17:35:22176,10176,20175,900,03144 267EURGER175,90
NP I PoOMesoblast- ------AUDASX1,01
NP I PoOMultiCell Techn21.11. 23:19:58--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics25.11. 23:00:00--19,640,98258 290USDNSQ19,64
NP I PoONanoLogix16.11. 23:20:00--0,000,007 000USDPNK,00
NP I PoONektar Therap25.11. 23:00:00--3,24-1,22355 135USDNSQ3,24
NP I PoONEL ASA- ------NOKOSL15,36
NP I PoONeurocrine Bios25.11. 23:00:00--122,152,67283 681USDNSQ122,15
NP I PoONewron Pharma25.11. 17:31:151,201,251,20-4,0020 409CHFSWX1,20
NP I PoONovartis AG25.11. 17:31:1582,8782,8983,031,122 948 751CHFVTX83,03
NP I PoONovo Nordisk -B-25.11. 16:59:58848,10848,30849,000,711 094 984DKKCPH849,00
NP I PoONutex Rg-E25.11. 14:30:41--9,420,001 569 695HUFBUD9,42
NP I PoOOpus Global Nyrt25.11. 17:05:29--132,000,00140 697HUFBUD132,00
NP I PoOOrion25.11. 17:00:0048,8348,9048,98-0,18116 487EURHEL48,98
NP I PoOOrion25.11. 17:00:0048,7048,8548,60-0,311 312EURHEL48,60
NP I PoOOxford Biomedica Rg25.11. 17:35:233,793,803,790,6653 787GBPLSE3,79
NP I PoOPaion25.11. 17:36:050,910,940,91-0,558 449EURGER,91
NP I PoOPfizer25.11. 23:04:00--49,210,746 760 162USDNYQ48,85
NP I PoOPhotocure- ------NOKOSL97,70
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE25.11. 18:24:342,162,232,230,0021PLNWSE2,23
NP I PoORecordati- ------EURMIL40,23
NP I PoOReGeneRx Bio25.11. 23:09:59--0,16-2,837 427USDPNK,16
NP I PoORichter Gedeon25.11. 17:12:43--8 315,000,00213 706HUFBUD8 315,00
NP I PoORoche Holding AG25.11. 17:31:15372,40372,60372,200,4913 436CHFSWX372,20
NP I PoORoche Holding AG25.11. 17:31:15311,95312,05311,400,92778 124CHFVTX311,40
NP I PoORoche Holding AG Depository Receipt25.11. 23:09:59--41,061,08444 522USDPNK41,06
NP I PoOSanofi25.11. 17:37:2787,0087,6087,540,621 257 294EURPAR87,54
NP I PoOSanthera25.11. 17:31:150,540,550,550,00101 592CHFSWX,55
NP I PoOStem Cells Spin25.11. 18:24:360,320,350,352,96414PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 035,00
NP I PoOTeva3.11. 14:30:02--7,73-11,151USDPNK8,70
NP I PoOTheratech- ------CADTOR2,95
NP I PoOThrombogenics NV25.11. 17:35:090,030,030,03-25,2854 857 136EURBRU,03
NP I PoOTransgene SA25.11. 17:35:141,881,881,88-0,112 934EURPAR1,88
NP I PoOUCB SA25.11. 17:35:2377,5078,0477,960,28194 290EURBRU77,96
NP I PoOUtd Therapeut25.11. 23:00:00--268,070,4578 422USDNSQ268,07
NP I PoOVertex Pharma25.11. 23:00:00--312,98-1,01713 667USDNSQ312,98
NP I PoOVirbac SA25.11. 17:35:18247,00252,50251,001,019 176EURPAR251,00
NP I PoOZentiva24.11. 10:31:2425,00-25,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 053,1525.11.2022
Zdroj: BCPP