Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB114311450,62
PKN116,56116,61,67
Msft404,16404,880,08
Nokia6,936,9362,45
IBM244,73247-0,14
Mercedes-Benz Group AG56,3756,391,13
PFE26,6226,640,19
04.03.2026 11:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026
Nektar Therapeut Rg (NASDAQ Cons)
Závěr k 3.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
68,11 -0,37 -0,25 1 509 039
Premarket04.03.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 65,88 69,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therapeut Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.3. 11:18:171,311,331,315,6371 663EURPAR1,24
NP I PoOAbbott Labs4.3. 11:24:47P113,64113,90113,700,08212USDNYQ113,61
NP I PoOActive Biotech4.3. 11:22:300,050,050,050,004 032 232SEKSTO,05
NP I PoOAddex Pharmaceut4.3. 9:00:180,050,050,050,001CHFSWX,05
NP I PoOAlkermes4.3. 10:58:55P28,8538,0029,260,21159USDNSQ29,20
NP I PoOAllergy Ther4.3. 10:49:470,110,120,122,561 600GBPLSE,12
NP I PoOAmgen Inc4.3. 11:25:48P375,49378,34375,73-0,341 325USDNSQ377,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 399,50
NP I PoOAstellas Pharma Depository Receipt3.3. 23:20:00P--15,18-2,94167 227USDPNK15,18
NP I PoOAstra Zeneca4.3. 11:25:39150,82150,84150,841,02125 954GBPLSE149,32
NP I PoOAtos SA4.3. 10:21:110,010,010,010,0039 065EURPAR,01
NP I PoOBasilea Pharm4.3. 11:25:5453,7054,0054,000,759 771CHFSWX53,60
NP I PoOBavarian Nordic4.3. 11:25:42184,90185,20185,200,1183 462DKKCPH185,00
NP I PoOBayer AG4.3. 11:25:2537,6437,6637,66-1,711 643 766EURGER38,31
NP I PoOBayer AG Depository Receipt3.3. 23:20:00P--10,97-7,111 263 518USDPNK10,97
NP I PoOBB Biotech AG4.3. 11:24:5245,6545,7545,650,0024 533CHFSWX45,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,26
NP I PoOBiogen Idec4.3. 10:41:11P180,71200,90184,260,131USDNSQ184,02
NP I PoOBiogened3.3. 18:01:0219,0019,1019,000,0045PLNWSE19,00
NP I PoOBIOMED-LUBLIN4.3. 11:22:543,603,643,601,1210 994PLNWSE3,56
NP I PoOBiotec Pharmacon- ------NOKOSL23,30
NP I PoOBiotika4.3. 11:24:289,50-11,000,00-EURBRA11,00
NP I PoOBioton4.3. 11:24:584,134,144,13-0,246 226PLNWSE4,14
NP I PoObioXXmed Br25.2. 13:07:201,171,221,191,719EURFRA1,17
NP I PoOBoiron SA4.3. 11:18:5326,3026,6526,30-2,2347EURPAR26,90
NP I PoOBristol Myers4.3. 11:08:27P61,2261,9961,19-0,05597USDNYQ61,22
NP I PoOCellectis4.3. 11:20:283,253,283,251,2560 510EURPAR3,21
NP I PoOClinuvel SpADR3.3. 23:20:00P--6,79-8,43734USDPNK6,79
NP I PoOCodexis4.3. 10:02:18P0,971,210,97-1,02200USDNSQ,98
NP I PoOCumberland Ph4.3. 2:00:00P3,375,504,580,00249 427USDNSQ4,58
NP I PoOEisai- ------JPYTYO4 984,00
NP I PoOEli Lilly4.3. 11:25:41P1 004,811 008,801 008,210,051 520USDNYQ1 007,73
NP I PoOEmergent Bio4.3. 11:11:13P8,739,408,920,0050USDNYQ8,92
NP I PoOEvoNext Holdings Ltd3.3. 12:28:060,920,960,970,004 443CHFSWX,97
NP I PoOExelixis4.3. 10:42:25P40,0042,0041,662,261USDNSQ40,74
NP I PoOFAES FARMA- ------EURMCE4,78
NP I PoOFutura Medical4.3. 11:08:190,010,010,016,17308 998GBPLSE,01
NP I PoOGalapagos4.3. 10:24:0728,2428,3428,28-0,42-EURBRU28,40
NP I PoOGenoway4.3. 11:23:382,252,272,253,214 881EURPAR2,18
NP I PoOGenus4.3. 11:25:1027,4527,5527,50-1,7919 911GBPLSE28,00
NP I PoOGilead Sciences4.3. 11:25:33P146,73148,49147,02-0,551 398USDNSQ147,83
NP I PoOGrifols -A-- ------EURMCE9,97
NP I PoOGrifols-B-- ------EURMCE7,37
NP I PoOGSK Rg4.3. 11:24:3421,4221,4321,430,99472 081GBPLSE21,22
NP I PoOGuerbet SA4.3. 11:24:0412,3412,4812,36-2,0614 870EURPAR12,62
NP I PoOHikma Pharma4.3. 11:25:0912,5312,5512,540,56253 476GBPLSE12,47
NP I PoOChina Pharm- ------HKDHKG9,22
NP I PoOCHUGAI PHARM Depository Receipt3.3. 23:20:00P--31,21-2,9897 808USDPNK31,21
NP I PoOImmupharma4.3. 11:05:240,060,070,07-4,27914 808GBPLSE,07
NP I PoOInnate Pharma4.3. 11:16:181,401,411,413,5197 242EURPAR1,37
NP I PoOIpsen4.3. 11:25:08162,00162,30162,200,874 390EURPAR160,80
NP I PoOIXICO Rg4.3. 9:58:040,080,080,084,65707GBPLSE,08
NP I PoOJazz Pharma4.3. 2:00:00P186,67275,00186,670,00625 321USDNSQ186,67
NP I PoOJohnson&Johnson4.3. 11:24:55P246,53247,70246,71-0,02818USDNYQ246,75
NP I PoOKuros Bioscienc N4.3. 11:22:3227,0827,1827,182,5711 477CHFSWX26,50
NP I PoOMABION4.3. 11:24:118,038,058,051,3912 967PLNWSE7,94
NP I PoOMerck4.3. 11:22:46P119,40119,85119,71-0,10331USDNYQ119,83
NP I PoOMerck KGaA4.3. 11:25:33123,45123,55123,451,7374 760EURGER121,35
NP I PoOMesoblast- ------AUDASX2,01
NP I PoOMultiCell Techn3.3. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOMyriad Genetics4.3. 11:21:13P5,225,405,300,19347USDNSQ5,29
NP I PoONEL ASA- ------NOKOSL1,98
NP I PoONeurocrine Bios4.3. 11:11:18P128,50136,89130,11-0,792USDNSQ131,14
NP I PoONewron Pharma4.3. 11:24:2718,6018,7218,641,0822 574CHFSWX18,44
NP I PoONovartis AG4.3. 11:25:33128,02128,04128,041,30510 758CHFVTX126,40
NP I PoONovo Nord Br/Rg-B4.3. 11:25:40239,65239,80239,751,011 936 379DKKCPH237,35
NP I PoONutex Rg-E4.3. 10:06:4513,8014,0013,70-4,53544 319HUFBUD14,35
NP I PoOOpus Global Nyrt4.3. 11:18:54529,00530,00530,000,5722 628HUFBUD527,00
NP I PoOOrion4.3. 10:17:2767,5067,7067,702,581 404EURHEL66,00
NP I PoOOrion4.3. 10:26:2767,8067,9067,901,8019 573EURHEL66,70
NP I PoOOxford Biomedica Rg4.3. 11:25:546,276,316,290,4543 531GBPLSE6,26
NP I PoOPfizer4.3. 11:25:31P26,6226,6426,630,1940 364USDNYQ26,58
NP I PoOPhotocure- ------NOKOSL72,70
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE4.3. 9:00:025,405,405,400,005PLNWSE5,40
NP I PoORecordati- ------EURMIL47,96
NP I PoORichter Gedeon4.3. 11:25:5611 610,0011 630,0011 630,000,3557 107HUFBUD11 590,00
NP I PoORoche Holding AG4.3. 11:25:01361,80362,00362,101,89159 971CHFVTX355,40
NP I PoORoche Holding AG4.3. 11:22:14372,40372,80372,602,252 799CHFSWX364,40
NP I PoORoche Holding AG Depository Receipt3.3. 23:20:00P--57,75-0,211 485 065USDPNK57,75
NP I PoOSanofi4.3. 11:25:3380,2180,2280,220,45274 718EURPAR79,86
NP I PoOSanofi UnSp CDR- ------CADTOR20,72
NP I PoOStem Cells Spin4.3. 10:50:570,380,400,380,003 987PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 727,00
NP I PoOTransgene SA4.3. 11:15:400,840,850,85-2,5312 219EURPAR,87
NP I PoOUCB SA4.3. 11:24:43260,30260,40260,402,9724 681EURBRU252,90
NP I PoOUtd Therapeut4.3. 2:00:00P421,01530,00498,650,00451 730USDNSQ498,65
NP I PoOVertex Pharma4.3. 11:25:47P473,01495,00473,24-0,22425USDNSQ474,27
NP I PoOVirbac SA4.3. 11:25:30349,50350,50350,500,291 042EURPAR349,50
NP I PoOZentiva3.3. 13:24:3830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP