Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,82420,87-0,13
Nokia3,2913,2935-1,30
IBM190,66190,68-0,08
Mercedes-Benz Group AG73,8173,830,41
PFE27,8527,860,27
28.03.2024 16:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:41:53
Nuernberger Bet (NLVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,50 0,00 0,00 14 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.3. 16:50:19258,31258,43258,38-0,05370 805USDNYQ258,50
NP I PoOAdmiral Group28.3. 16:50:0328,4428,4528,440,53138 067GBPLSE28,29
NP I PoOAFLAC Inc28.3. 16:50:2485,9685,9785,930,36402 570USDNYQ85,62
NP I PoOAllianz28.3. 16:50:37277,55277,60277,600,05466 756EURGER277,45
NP I PoOAllianz Slovensk28.3. 10:31:00282,00-282,001,445EURBRA282,00
NP I PoOAllstate Corp28.3. 16:50:27172,96173,05172,991,85411 384USDNYQ169,84
NP I PoOAmer Equty Invst28.3. 16:50:4456,2256,2356,230,04106 230USDNYQ56,20
NP I PoOAmer Intl Group28.3. 16:50:5378,3778,3978,350,01694 909USDNYQ78,34
NP I PoOAmerican Finl28.3. 16:50:28136,86137,05136,950,1129 537USDNYQ136,80
NP I PoOAMERISAFE28.3. 16:46:5650,1950,2550,211,0520 576USDNSQ49,69
NP I PoOArch Capital Gp28.3. 16:51:0191,8491,8691,850,40635 041USDNSQ91,48
NP I PoOArthur J Gallag28.3. 16:50:21250,04250,22250,030,90216 850USDNYQ247,79
NP I PoOAssurant28.3. 16:50:00188,23188,53188,300,4782 030USDNYQ187,41
NP I PoOAssured Guaranty28.3. 16:47:5787,8387,9087,830,55117 796USDNYQ87,35
NP I PoOAviv Preferred Stock28.3. 16:33:081,231,261,230,0083 021GBPLSE1,25
NP I PoOAviva Preferred Stock28.3. 15:07:421,291,331,30-0,0871 230GBPLSE1,30
NP I PoOAxa SA28.3. 16:50:1334,8034,8134,810,35892 975EURPAR34,69
NP I PoOAxa SA Depository Receipt28.3. 16:50:44--37,55-0,4021 230USDPNK37,70
NP I PoOAXIS Capital28.3. 16:50:5265,0565,0965,040,08143 900USDNYQ64,99
NP I PoOBerkshire Hatha28.3. 16:50:27630 000,01630 515,00630 499,990,1411 709USDNYQ629 610,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ87,26
NP I PoOCatal Occidente- ------EURMCE35,40
NP I PoOCincinnati Fin28.3. 16:50:19123,36123,45123,400,09103 650USDNSQ123,29
NP I PoOCitizens28.3. 16:50:592,112,152,130,0020 430USDNYQ2,13
NP I PoOCn Ping An- ------HKDHKG32,65
NP I PoOCNA Financial28.3. 16:51:0045,2945,3545,321,0437 128USDNYQ44,85
NP I PoOCNO Finan28.3. 16:50:4427,6327,6427,640,88206 465USDNYQ27,40
NP I PoOCrawford28.3. 16:00:299,129,309,10-0,553 884USDNYQ9,15
NP I PoOCrawford28.3. 16:49:049,469,549,460,6421 910USDNYQ9,40
NP I PoODonegal Group28.3. 16:49:0614,1714,2114,221,2512 612USDNSQ14,04
NP I PoOEmployers Holdgs28.3. 16:50:4545,4045,5045,450,9833 635USDNYQ45,01
NP I PoOEnstar Group28.3. 16:46:01310,66312,87311,901,316 013USDNSQ307,86
NP I PoOErie Indemnity28.3. 16:50:17407,97410,18407,99-0,046 990USDNSQ408,17
NP I PoOEuCO28.3. 16:49:571,141,191,19-2,0713 759PLNWSE1,21
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 468,10
NP I PoOFirst American F28.3. 16:50:3360,5960,6560,621,32117 725USDNYQ59,83
NP I PoOGenerali SpA- ------EURMIL23,67
NP I PoOGenworth Finl28.3. 16:49:316,486,496,491,33324 641USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,92
NP I PoOHannover Ruckv Depository Receipt28.3. 15:21:25--45,890,70149USDPNK45,60
NP I PoOHannover Rueckv28.3. 16:50:30254,40254,60254,500,4357 797EURGER253,40
NP I PoOHanover Insurnce28.3. 16:50:48136,57136,77136,630,8040 098USDNYQ135,54
NP I PoOHansard Global28.3. 15:58:550,460,500,46-7,234 997GBPLSE,48
NP I PoOHartford Fin Ser28.3. 16:50:34102,84102,87102,840,53303 225USDNYQ102,30
NP I PoOHilltop Holdings28.3. 16:48:4831,4431,4931,471,2940 812USDNYQ31,07
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,62
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR220,49
NP I PoOLegal & General28.3. 16:50:262,542,542,54-0,455 067 113GBPLSE2,56
NP I PoOLincoln National28.3. 16:50:3132,1632,1732,170,26633 022USDNYQ32,08
NP I PoOLoews28.3. 16:50:4878,3378,3578,330,29118 780USDNYQ78,10
NP I PoOManu NCP 1-11- ------CADTOR22,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR33,43
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel28.3. 16:47:581 517,491 519,251 518,39-0,598 246USDNYQ1 527,35
NP I PoOMarsh & McLennan28.3. 16:50:46206,37206,52206,410,39183 060USDNYQ205,61
NP I PoOMBIA28.3. 16:48:456,846,856,851,3349 327USDNYQ6,76
NP I PoOMercury General28.3. 16:46:1551,9452,1252,030,3678 520USDNYQ51,84
NP I PoOMetLife28.3. 16:50:4874,1174,1274,130,28562 050USDNYQ73,92
NP I PoOMunich Re28.3. 16:50:20452,20452,30452,300,44131 766EURGER450,30
NP I PoONuernberger Bet28.3. 16:41:5365,5066,5066,500,00221EURGER66,50
NP I PoOOld Rep Intl28.3. 16:50:2030,8530,8630,861,01401 362USDNYQ30,55
NP I PoOPing An In Sp ADR-H28.3. 16:47:57--8,551,66113 685USDPNK8,41
NP I PoOPower Corp CA- ------CADTOR37,91
NP I PoOPrimerica28.3. 16:34:14255,43255,92255,30-0,3426 296USDNYQ256,18
NP I PoOProAssurance Cp28.3. 16:48:0312,7812,8212,810,5528 347USDNYQ12,74
NP I PoOProgressive28.3. 16:50:59207,25207,30207,140,48480 989USDNYQ206,15
NP I PoOPrudential28.3. 16:50:347,417,417,41-1,982 603 473GBPLSE7,56
NP I PoOPrudential Finl28.3. 16:50:36117,36117,38117,370,30214 387USDNYQ117,02
NP I PoOPZU28.3. 16:49:5848,8348,9048,832,151 514 495PLNWSE47,80
NP I PoOReinsurance Grop28.3. 16:50:20193,54193,77193,660,2039 074USDNYQ193,27
NP I PoORenaissanceRe28.3. 16:50:26237,32237,62237,370,5533 541USDNYQ236,06
NP I PoORoyal & Sun All Preferred Stock28.3. 15:15:411,071,111,100,0021 772GBPLSE1,09
NP I PoOSafety Insurance28.3. 16:37:5182,5582,9382,611,037 613USDNSQ81,77
NP I PoOScor28.3. 16:50:4331,9932,0232,014,61262 456EURPAR30,60
NP I PoOStandard Life Rg28.3. 16:50:331,401,411,41-1,583 058 105GBPLSE1,43
NP I PoOStewart Info Svc28.3. 16:50:5864,7364,9664,813,22364 160USDNYQ62,79
NP I PoOStorebrand ASA- ------NOKOSL100,00
NP I PoOSun Life Financl- ------CADTOR73,80
NP I PoOSwiss Life28.3. 16:50:25633,20633,40633,400,3235 552CHFVTX631,40
NP I PoOSwiss Re28.3. 16:50:15116,15116,20116,20-0,47421 028CHFVTX116,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK32,36
NP I PoOTopdanmark27.3. 16:59:37296,20296,40295,000,3450 911DKKCPH295,00
NP I PoOTravlrs28.3. 16:50:17229,71229,82229,740,40175 844USDNYQ228,83
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.3. 9:00:07--201,200,000CZKPSE-KOBOS201,20
NP I PoOUnumProvident28.3. 16:50:4253,6053,6153,61-0,17143 791USDNYQ53,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR28.3. 15:13:47--6,3910,00130USDPNK5,50
NP I PoOVIG28.3. 14:42:28--725,000,004 803CZKPSE-KOBOS725,00
NP I PoOVOTUM28.3. 16:48:4045,5045,6045,600,007 005PLNWSE45,60
NP I PoOWhite Mtn Ins28.3. 14:48:321 790,331 859,001 803,910,051 750USDNYQ1 802,99
NP I PoOWR Berkley28.3. 16:51:0088,6088,6588,600,49251 481USDNYQ88,17
NP I PoOZurich Financial28.3. 16:50:20486,30486,50486,400,2993 671CHFVTX485,00
NP I PoOZurich Insur Sp ADR28.3. 16:39:22--53,960,3010 626USDPNK53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP