Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB10401042-0,29
PKN83,2183,230,62
Msft520,75521,280,00
Nokia3,5323,5360,31
IBM249,01249,3-0,36
Mercedes-Benz Group AG51,651,621,08
PFE24,3224,330,37
08.08.2025 14:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.08.2025 14:50:52
Nuernberger Bet (NLVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,00 9,67 5,20 832 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.8. 14:20:01P265,91269,89269,00-0,12142USDNYQ269,31
NP I PoOAdmiral Group8.8. 14:49:4633,5233,5433,53-1,7363 803GBPLSE34,12
NP I PoOAFLAC Inc8.8. 13:07:41P101,29102,99102,280,006USDNYQ102,28
NP I PoOAllianz8.8. 14:51:59363,80363,90363,90-0,82289 820EURGER366,90
NP I PoOAllianz Slovensk7.8. 15:45:08260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.8. 13:08:25P196,00209,04205,000,0031USDNYQ205,00
NP I PoOAmer Intl Group8.8. 14:25:11P76,6177,0477,000,5218USDNYQ76,60
NP I PoOAmerican Finl8.8. 14:41:22P122,12135,00127,50-0,321 093USDNYQ127,91
NP I PoOAMERISAFE8.8. 2:00:00P42,5050,7344,600,0094 791USDNSQ44,60
NP I PoOArch Capital Gp8.8. 14:51:54P88,0190,9988,85-0,01800USDNSQ88,86
NP I PoOArthur J Gallag8.8. 14:38:56P273,70299,48296,822,36212USDNYQ289,99
NP I PoOAssurant8.8. 2:04:00P80,73322,89201,810,00591 762USDNYQ201,81
NP I PoOAssured Guaranty8.8. 13:49:12P83,0784,9286,121,9960USDNYQ84,44
NP I PoOAxa SA8.8. 14:51:2741,3841,3941,39-0,43748 765EURPAR41,57
NP I PoOAxa SA Depository Receipt8.8. 14:02:01P--48,480,001USDPNK48,48
NP I PoOAXIS Capital8.8. 13:08:26P92,2996,0095,900,00243USDNYQ95,90
NP I PoOBerkshire Hatha8.8. 11:03:54P693 051,01699 999,90698 800,00-0,171USDNYQ699 999,90
NP I PoOBrown & Brown8.8. 14:50:16P90,0092,9992,990,52250USDNYQ92,51
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin8.8. 13:07:13P136,00152,98151,470,0017USDNSQ151,47
NP I PoOCitizens8.8. 2:04:00P3,204,364,290,00161 916USDNYQ4,29
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial8.8. 13:00:16P46,2651,0047,010,00100USDNYQ47,01
NP I PoOCNO Finan8.8. 2:04:00P35,9437,9535,940,00440 845USDNYQ35,94
NP I PoOCrawford8.8. 2:04:00P3,5414,128,830,0010 074USDNYQ8,83
NP I PoOCrawford8.8. 2:04:00P8,9711,578,960,00129 556USDNYQ8,96
NP I PoODonegal Group8.8. 14:38:54P16,5417,0016,74-0,711 012USDNSQ16,86
NP I PoOEmployers Holdgs8.8. 13:06:36P41,1746,8241,170,001USDNYQ41,17
NP I PoOErie Indemnity8.8. 14:05:48P341,20372,00342,20-2,9560USDNSQ352,60
NP I PoOEuCO8.8. 14:51:532,842,882,882,49511 106PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,65
NP I PoOFairfax Finl- ------CADTOR2 402,99
NP I PoOFirst American F8.8. 13:00:21P61,0666,2466,235,904USDNYQ62,54
NP I PoOGenerali SpA- ------EURMIL33,55
NP I PoOGenworth Finl8.8. 14:47:22P8,168,238,160,1262USDNYQ8,15
NP I PoOGreat-West Life- ------CADTOR53,00
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--53,781,313 832USDPNK53,78
NP I PoOHannover Rueckv8.8. 14:49:36264,40264,60264,40-4,5598 311EURGER277,00
NP I PoOHanover Insurnce8.8. 2:04:00P98,23271,32169,580,00194 269USDNYQ169,58
NP I PoOHansard Global7.8. 14:27:250,480,520,50-1,4322 111GBPLSE,51
NP I PoOHilltop Holdings8.8. 2:04:00P12,1539,7930,360,00405 664USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,40
NP I PoOInsur Aust Group- ------AUDASX8,78
NP I PoOIntact Financial- ------CADTOR283,73
NP I PoOLegal & General8.8. 14:50:502,572,572,570,675 065 868GBPLSE2,55
NP I PoOLincoln National8.8. 13:07:27P38,0039,7538,260,005USDNYQ38,26
NP I PoOLoews8.8. 14:43:34P89,0093,7892,80-0,4698USDNYQ93,23
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,81
NP I PoOManulife Finl- ------CADTOR41,34
NP I PoOMapfre- ------EURMCE3,70
NP I PoOMarkel8.8. 13:28:23P1 898,341 972,721 900,010,0911USDNYQ1 898,34
NP I PoOMarsh & McLennan8.8. 14:17:25P197,76209,99203,310,0018USDNYQ203,31
NP I PoOMBIA8.8. 14:37:54P6,346,376,381,11103USDNYQ6,31
NP I PoOMercury General8.8. 11:52:26P64,8076,9971,181,1916USDNYQ70,34
NP I PoOMetLife8.8. 14:50:08P74,0174,9974,591,04308USDNYQ73,82
NP I PoOMunich Re8.8. 14:51:17565,60565,80565,80-6,91541 482EURGER607,80
NP I PoONuernberger Bet8.8. 14:50:5259,0060,0059,009,6713 943EURGER53,60
NP I PoOOld Rep Intl8.8. 14:16:05P36,0137,3037,090,003USDNYQ37,09
NP I PoOPing An In Sp ADR-H7.8. 23:20:00P--13,880,7399 097USDPNK13,88
NP I PoOPower Corp CA- ------CADTOR57,23
NP I PoOPrimerica8.8. 14:18:20P102,19284,77257,250,70383USDNYQ255,46
NP I PoOProAssurance Cp8.8. 2:04:00P23,8624,9023,890,00755 436USDNYQ23,89
NP I PoOProgressive8.8. 14:50:34P244,67247,00245,500,08446USDNYQ245,31
NP I PoOPrudential8.8. 14:50:509,599,599,59-1,171 137 770GBPLSE9,70
NP I PoOPrudential Finl8.8. 14:31:59P100,55101,97100,54-0,14176USDNYQ100,68
NP I PoOPZU8.8. 14:50:1664,6864,7264,68-1,58957 207PLNWSE65,72
NP I PoOReinsurance Grop8.8. 2:04:00P160,01231,00181,910,00640 981USDNYQ181,91
NP I PoORenaissanceRe8.8. 14:51:20P236,00240,35238,50-0,421 545USDNYQ239,51
NP I PoOSafety Insurance8.8. 2:00:00P68,9172,1471,200,00155 969USDNSQ71,20
NP I PoOSampo Rg-A8.8. 13:56:579,839,849,83-0,34701 432EURHEL9,87
NP I PoOScor8.8. 14:49:2328,2628,2828,26-2,42138 545EURPAR28,96
NP I PoOStandard Life Rg8.8. 14:51:182,042,042,040,54911 851GBPLSE2,03
NP I PoOStewart Info Svc8.8. 13:07:49P27,08108,3067,690,001USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL150,80
NP I PoOSun Life Financl- ------CADTOR84,57
NP I PoOSwiss Life8.8. 14:49:20883,00883,20883,00-0,4116 145CHFVTX886,60
NP I PoOSwiss Re8.8. 14:51:01149,75149,85149,75-3,17433 339CHFVTX154,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,91
NP I PoOThe Hartford Insurance Group Inc8.8. 13:08:04P115,50130,65127,210,001USDNYQ127,21
NP I PoOTravlrs8.8. 13:06:49P259,55266,59265,360,0040USDNYQ265,36
NP I PoOUNIQA7.8. 12:34:21308,50310,00315,500,000CZKPSE-KOBOS315,50
NP I PoOUnumProvident8.8. 13:06:54P67,3369,9968,550,005USDNYQ68,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG8.8. 14:46:151 144,001 156,001 154,00-1,375 574CZKPSE-KOBOS1 170,00
NP I PoOVOTUM8.8. 14:51:5444,6544,8044,80-0,444 143PLNWSE45,00
NP I PoOWhite Mtn Ins8.8. 13:00:00P700,142 029,001 751,010,04231USDNYQ1 750,35
NP I PoOWR Berkley8.8. 14:09:46P68,0170,4770,260,21216USDNYQ70,11
NP I PoOZurich Financial8.8. 14:49:35573,20573,40573,20-0,8062 689CHFVTX577,80
NP I PoOZurich Insur Sp ADR7.8. 23:20:00P--35,75-0,47140 636USDPNK35,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP