Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,13464,20,27
Nokia4,7444,8361,78
IBM265,02265,14-0,03
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4923,50,62
04.06.2025 18:47:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2025 14:42:37
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,80 0,00 0,00 5 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 18:47:25294,85295,11294,92-0,50431 435USDNYQ296,41
NP I PoOAdmiral Group4.6. 17:35:0228,0038,7033,24-0,30400 907GBPLSE33,34
NP I PoOAFLAC Inc4.6. 18:47:11103,77103,79103,78-0,28432 995USDNYQ104,07
NP I PoOAllianz4.6. 17:35:13352,50352,60352,900,60635 049EURGER350,80
NP I PoOAllianz Slovensk4.6. 15:45:32260,00340,00296,000,00-EURBRA260,00
NP I PoOAllstate Corp4.6. 18:47:20209,47209,72209,60-0,79324 960USDNYQ211,26
NP I PoOAmer Intl Group4.6. 18:47:4985,5185,5485,54-0,011 002 670USDNYQ85,55
NP I PoOAmerican Finl4.6. 18:46:30124,95125,14125,050,42138 024USDNYQ124,53
NP I PoOAMERISAFE4.6. 18:39:2046,4046,8246,57-1,2222 627USDNSQ47,14
NP I PoOArch Capital Gp4.6. 18:47:1595,6895,7595,71-0,12240 181USDNSQ95,82
NP I PoOArthur J Gallag4.6. 18:47:03341,76342,28341,99-0,94437 440USDNYQ345,25
NP I PoOAssurant4.6. 18:46:40205,78206,09205,920,05153 588USDNYQ205,82
NP I PoOAssured Guaranty4.6. 18:46:3084,7484,8484,740,0654 090USDNYQ84,69
NP I PoOAxa SA4.6. 17:35:0642,2542,4142,350,524 168 078EURPAR42,13
NP I PoOAxa SA Depository Receipt4.6. 18:39:42--48,410,4828 802USDPNK48,18
NP I PoOAXIS Capital4.6. 18:46:44104,83104,97104,920,04131 374USDNYQ104,88
NP I PoOBerkshire Hatha4.6. 18:47:30740 130,07740 712,16740 715,03-0,74275USDNYQ746 200,00
NP I PoOBrown & Brown4.6. 18:47:48112,24112,31112,28-0,29200 619USDNYQ112,60
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin4.6. 18:46:02150,45150,64150,54-0,64101 912USDNSQ151,51
NP I PoOCitizens4.6. 18:44:523,593,623,611,9864 623USDNYQ3,54
NP I PoOCn Ping An- ------HKDHKG46,45
NP I PoOCNA Financial4.6. 18:47:2747,5047,5547,50-1,0842 768USDNYQ48,02
NP I PoOCNO Finan4.6. 18:47:1137,9237,9537,94-0,68112 795USDNYQ38,20
NP I PoOCrawford4.6. 15:51:029,8310,2710,475,9713USDNYQ9,88
NP I PoOCrawford4.6. 18:26:5610,3910,4810,43-0,2911 361USDNYQ10,46
NP I PoODonegal Group4.6. 18:41:0819,7319,8019,76-0,9044 606USDNSQ19,94
NP I PoOEmployers Holdgs4.6. 18:45:1048,0748,1748,11-0,8032 102USDNYQ48,50
NP I PoOEnstar Group4.6. 18:42:27334,75335,27334,96-0,3520 585USDNSQ336,13
NP I PoOErie Indemnity4.6. 18:44:24362,05363,11362,640,1333 973USDNSQ362,18
NP I PoOEuCO4.6. 18:00:265,765,705,728,33727 054PLNWSE5,28
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,55
NP I PoOFairfax Finl- ------CADTOR2 305,61
NP I PoOFirst American F4.6. 18:47:3655,9055,9355,920,28367 076USDNYQ55,76
NP I PoOGenworth Finl4.6. 18:47:477,017,027,02-0,782 989 771USDNYQ7,07
NP I PoOGreat-West Life- ------CADTOR51,32
NP I PoOHannover Ruckv Depository Receipt4.6. 18:06:51--54,172,08541USDPNK53,07
NP I PoOHannover Rueckv4.6. 17:35:25280,40280,60280,20-0,2181 896EURGER280,80
NP I PoOHanover Insurnce4.6. 18:45:59175,33175,74175,55-0,7833 414USDNYQ176,93
NP I PoOHansard Global4.6. 15:08:280,460,510,47-0,2136 572GBPLSE,46
NP I PoOHilltop Holdings4.6. 18:47:3829,6029,6329,62-0,45120 024USDNYQ29,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,53
NP I PoOInsur Aust Group- ------AUDASX8,80
NP I PoOIntact Financial- ------CADTOR309,93
NP I PoOLegal & General4.6. 17:35:002,402,602,550,3515 332 602GBPLSE2,54
NP I PoOLincoln National4.6. 18:47:0233,1033,1233,10-0,39481 044USDNYQ33,23
NP I PoOLoews4.6. 18:46:3088,5288,6088,55-1,19145 324USDNYQ89,62
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,86
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,37
NP I PoOMarkel4.6. 18:46:301 953,921 956,221 954,68-0,1615 429USDNYQ1 957,77
NP I PoOMarsh & McLennan4.6. 18:47:24233,98234,13234,06-0,34428 415USDNYQ234,86
NP I PoOMBIA4.6. 18:46:104,454,474,45-1,1167 902USDNYQ4,50
NP I PoOMercury General4.6. 18:45:1364,5264,6264,57-1,1352 783USDNYQ65,31
NP I PoOMetLife4.6. 18:47:4079,4879,5179,500,23708 994USDNYQ79,32
NP I PoOMunich Re4.6. 17:35:18576,00576,20577,200,91218 978EURGER572,00
NP I PoONuernberger Bet4.6. 17:30:2852,2053,0053,001,53244EURGER52,20
NP I PoOOld Rep Intl4.6. 18:46:3037,8637,8737,87-0,77364 746USDNYQ38,16
NP I PoOPing An In Sp ADR-H4.6. 18:41:14--11,801,55152 066USDPNK11,62
NP I PoOPower Corp CA- ------CADTOR51,73
NP I PoOPrimerica4.6. 18:47:08271,80272,00271,50-0,3625 372USDNYQ272,49
NP I PoOProAssurance Cp4.6. 18:40:5623,1523,1623,16-0,11228 772USDNYQ23,18
NP I PoOProgressive4.6. 18:47:48285,30285,46285,31-0,68943 460USDNYQ287,25
NP I PoOPrudential4.6. 17:35:138,358,628,570,143 210 967GBPLSE8,56
NP I PoOPrudential Finl4.6. 18:47:03104,72104,80104,760,33477 269USDNYQ104,42
NP I PoOPZU4.6. 18:00:2462,0462,1062,000,751 859 364PLNWSE61,54
NP I PoOReinsurance Grop4.6. 18:47:00202,30202,72202,44-0,58104 740USDNYQ203,63
NP I PoORenaissanceRe4.6. 18:47:34250,39250,67250,53-0,16126 906USDNYQ250,92
NP I PoOSafety Insurance4.6. 18:43:0280,5381,0680,80-0,8045 062USDNSQ81,45
NP I PoOSampo Rg-A4.6. 17:00:009,389,389,360,282 856 605EURHEL9,34
NP I PoOScor4.6. 17:36:1328,5029,1428,98-0,14406 289EURPAR29,02
NP I PoOStandard Life Rg4.6. 17:35:181,001,901,75-2,673 976 055GBPLSE1,80
NP I PoOStewart Info Svc4.6. 18:36:0160,3960,5260,45-0,2037 896USDNYQ60,57
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,05
NP I PoOSwiss Life4.6. 17:35:07823,80-824,200,5442 431CHFVTX819,80
NP I PoOSwiss Re4.6. 17:31:06143,70-143,65-0,03438 766CHFVTX143,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,70
NP I PoOThe Hartford Insurance Group Inc4.6. 18:47:47129,58129,67129,64-0,27457 502USDNYQ129,99
NP I PoOTravlrs4.6. 18:47:17274,95275,19275,01-0,38250 015USDNYQ276,07
NP I PoOUNIQA3.6. 10:16:35--313,000,000CZKPSE-KOBOS313,00
NP I PoOUnumProvident4.6. 18:47:4481,8981,9581,91-0,28312 630USDNYQ82,14
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVIG4.6. 16:08:19--1 100,000,734 319CZKPSE-KOBOS1 100,00
NP I PoOVOTUM4.6. 18:00:2441,1541,2041,20-0,1215 196PLNWSE41,25
NP I PoOWhite Mtn Ins4.6. 17:30:361 804,501 817,191 796,00-0,9912 649USDNYQ1 813,97
NP I PoOWR Berkley4.6. 18:47:4474,5574,6274,55-0,28292 004USDNYQ74,76
NP I PoOZurich Financial4.6. 17:38:17581,60581,80581,600,59145 425CHFVTX578,20
NP I PoOZurich Insur Sp ADR4.6. 18:42:57--35,521,0131 405USDPNK35,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP