Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,76128,80,99
Msft374,06374,121,84
Nokia12,1112,125-1,82
IBM262262,253,79
Mercedes-Benz Group AG45,2245,235-0,65
PFE24,924,91-0,68
23.06.2026 16:20:16
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 9:03:06
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 6,19 7,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 16:15:37328,81329,09328,981,20165 310USDNYQ325,20
NP I PoOAdmiral Group23.6. 16:15:5033,4033,4233,400,85142 259GBPLSE33,12
NP I PoOAFLAC Inc23.6. 16:15:46117,54117,64117,550,88179 223USDNYQ116,55
NP I PoOAllianz23.6. 16:15:36404,00404,10403,90-0,66269 653EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 16:15:42226,34226,76226,551,79150 712USDNYQ222,56
NP I PoOAmerican Finl23.6. 16:16:01134,83135,25135,110,5443 622USDNYQ134,32
NP I PoOAMERISAFE23.6. 16:14:3131,8032,1431,991,8819 244USDNSQ31,40
NP I PoOArch Capital Gp23.6. 16:15:4292,6992,8092,770,77128 509USDNSQ92,04
NP I PoOArthur J Gallag23.6. 16:15:30214,81215,30215,102,86280 367USDNYQ209,08
NP I PoOAssurant23.6. 16:16:01263,86264,29263,990,9313 213USDNYQ261,58
NP I PoOAssured Guaranty23.6. 16:15:4277,5677,8177,721,6420 731USDNYQ76,63
NP I PoOAviva Rg23.6. 16:13:106,416,416,41-0,531 106 161GBPLSE6,45
NP I PoOAxa SA23.6. 16:15:3642,7042,7142,70-0,26885 833EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 16:15:54--48,61-0,4840 856USDPNK48,82
NP I PoOAXIS Capital23.6. 16:15:28104,26104,56104,370,8429 447USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 16:12:34738 070,87739 302,09738 781,010,6022USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 16:15:3059,7059,7659,752,57337 623USDNYQ58,24
NP I PoOCincinnati Fin23.6. 16:15:42173,17173,87173,490,6144 974USDNSQ172,46
NP I PoOCitizens23.6. 16:14:025,646,005,822,047 482USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 16:15:5746,1646,3546,261,2915 101USDNYQ45,76
NP I PoOCNO Finan23.6. 16:15:2152,2252,3052,221,4847 401USDNYQ51,46
NP I PoOCrawford23.6. 16:11:369,9510,3810,171,142 165USDNYQ10,25
NP I PoOCrawford23.6. 16:15:5410,7411,2211,221,635 295USDNYQ11,01
NP I PoOEmployers Holdgs23.6. 16:15:2547,2347,4947,231,8114 763USDNYQ46,52
NP I PoOErie Indemnity23.6. 16:15:44215,71216,78216,652,1716 472USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 16:14:2069,4069,5469,521,8249 148USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 16:15:459,129,139,132,07215 923USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 16:09:51--44,45-0,821 235USDPNK44,88
NP I PoOHannover Rueckv23.6. 16:15:49234,60234,80234,60-0,6850 373EURGER236,20
NP I PoOHanover Insurnce23.6. 16:16:00205,11205,38205,211,9164 213USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 16:15:5138,1338,2838,210,3917 313USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 16:14:592,872,872,87-0,456 133 297GBPLSE2,88
NP I PoOLincoln National23.6. 16:15:4538,0538,1138,061,0695 920USDNYQ37,68
NP I PoOLoews23.6. 16:15:43108,80109,00108,910,72118 678USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 16:15:311 870,071 874,631 872,380,725 432USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 16:14:38163,24163,50163,412,07214 184USDNYQ160,12
NP I PoOMBIA23.6. 16:15:396,176,186,183,0020 694USDNYQ6,00
NP I PoOMercury General23.6. 16:15:52105,38106,13105,662,1614 763USDNYQ103,15
NP I PoOMetLife23.6. 16:15:4287,7387,8087,760,21215 322USDNYQ87,56
NP I PoOMunich Re23.6. 16:15:39471,70471,90471,80-1,30187 035EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00126,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 16:15:4839,3739,4139,400,7953 856USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 16:11:39--13,80-1,6011 053USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 16:15:29284,75286,86285,812,2115 825USDNYQ280,07
NP I PoOProAssurance Cp23.6. 16:14:1424,6524,6624,650,4976 648USDNYQ24,54
NP I PoOProgressive23.6. 16:14:39211,71211,97211,772,09727 230USDNYQ207,38
NP I PoOPrudential23.6. 16:15:0310,1210,1310,13-0,101 420 911GBPLSE10,14
NP I PoOPrudential Finl23.6. 16:15:45108,30108,49108,490,08106 804USDNYQ108,26
NP I PoOPZU23.6. 16:15:4266,4466,4666,46-0,72927 610PLNWSE66,94
NP I PoOReinsurance Grop23.6. 16:16:00210,41211,43210,921,0928 022USDNYQ209,15
NP I PoORenaissanceRe23.6. 16:16:00304,41305,08305,001,3517 183USDNYQ300,93
NP I PoOSafety Insurance23.6. 16:15:5670,5172,4871,621,956 235USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:19:408,918,918,91-1,852 954 880EURHEL9,08
NP I PoOScor23.6. 16:14:3430,8830,9230,90-2,89240 967EURPAR31,82
NP I PoOStandard Life Rg23.6. 16:13:452,362,362,36-0,422 764 751GBPLSE2,37
NP I PoOStewart Info Svc23.6. 16:14:4367,0767,6867,102,365 021USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 16:15:49888,20888,40888,00-0,2212 184CHFVTX890,00
NP I PoOSwiss Re23.6. 16:15:49124,30124,35124,30-0,16376 863CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 16:15:43130,25130,62130,440,65285 574USDNYQ129,50
NP I PoOTravlrs23.6. 16:15:33312,84313,14312,990,77169 982USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 16:15:4490,7090,7990,750,1869 909USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 16:14:0847,7548,2048,200,4224 932PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 16:15:292 001,992 028,342 017,35-0,441 548USDNYQ2 010,75
NP I PoOWR Berkley23.6. 16:15:4367,5967,6867,680,8097 866USDNYQ67,14
NP I PoOZurich Financial23.6. 16:15:42582,00582,40582,00-0,3873 567CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 16:14:28--35,98-0,4814 153USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP