Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft397,15397,20,90
Nokia5,8885,9421,48
IBM296,81296,962,41
Mercedes-Benz Group AG58,858,81-0,31
PFE27,1227,132,40
06.02.2026 17:27:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 9:03:06
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 0,00 0,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 17:27:28331,52331,82331,670,12528 657USDNYQ331,28
NP I PoOAdmiral Group6.2. 17:27:2928,0628,0828,08-0,85196 834GBPLSE28,32
NP I PoOAFLAC Inc6.2. 17:27:43116,13116,20116,18-1,10742 813USDNYQ117,47
NP I PoOAllianz6.2. 17:27:30387,50387,60387,500,91202 226EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 17:27:39210,75210,94210,85-2,02530 260USDNYQ215,19
NP I PoOAmer Intl Group6.2. 17:27:4376,6676,6976,680,94613 696USDNYQ75,96
NP I PoOAmerican Finl6.2. 17:24:54129,51129,79129,55-0,1077 919USDNYQ129,68
NP I PoOAMERISAFE6.2. 17:19:5139,2139,4339,42-0,7824 709USDNSQ39,73
NP I PoOArch Capital Gp6.2. 17:26:43102,27102,35102,310,32419 268USDNSQ101,98
NP I PoOArthur J Gallag6.2. 17:27:28242,65242,84242,70-0,02274 368USDNYQ242,75
NP I PoOAssurant6.2. 17:18:20244,44245,04244,630,8961 377USDNYQ242,46
NP I PoOAssured Guaranty6.2. 17:26:4788,3788,6988,530,8834 454USDNYQ87,76
NP I PoOAviva Rg6.2. 17:27:526,456,456,450,171 535 511GBPLSE6,44
NP I PoOAxa SA6.2. 17:27:4339,6939,7039,690,58940 121EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 17:21:48--46,961,1123 265USDPNK46,45
NP I PoOAXIS Capital6.2. 17:27:33106,90107,06106,930,3258 240USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 17:21:22758 616,55759 260,49759 994,010,40142USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 17:27:2273,5373,6173,581,25426 623USDNYQ72,67
NP I PoOCincinnati Fin6.2. 17:27:21173,07173,30173,200,99104 622USDNSQ171,50
NP I PoOCitizens6.2. 17:25:035,895,955,892,6113 988USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 17:27:4750,1150,2450,180,1564 878USDNYQ50,10
NP I PoOCNO Finan6.2. 17:27:1243,7343,8443,753,40232 397USDNYQ42,31
NP I PoOCrawford6.2. 17:18:1010,8811,0010,95-0,1826 472USDNYQ10,97
NP I PoOCrawford6.2. 17:08:5310,8610,9410,870,795 263USDNYQ10,79
NP I PoODonegal Group6.2. 17:21:3119,0719,1019,08-0,4224 424USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 17:27:2445,6845,7845,690,0724 178USDNYQ45,66
NP I PoOErie Indemnity6.2. 17:27:54292,12293,01292,572,4341 835USDNSQ285,62
NP I PoOEuCO6.2. 17:04:512,062,072,07-2,3679 498PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 17:27:3667,9268,0167,971,30126 556USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 17:27:339,029,039,030,84866 203USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt6.2. 16:31:44--48,880,03904USDPNK48,86
NP I PoOHannover Rueckv6.2. 17:27:49247,80248,00248,00-0,0843 547EURGER248,20
NP I PoOHanover Insurnce6.2. 17:27:06178,63178,92178,940,4948 626USDNYQ178,06
NP I PoOHansard Global6.2. 17:01:560,500,520,52-2,9258 795GBPLSE,53
NP I PoOHilltop Holdings6.2. 17:27:4139,7739,8139,81-0,10111 264USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 17:27:132,672,672,670,197 977 261GBPLSE2,67
NP I PoOLincoln National6.2. 17:26:4440,2240,2540,252,55592 041USDNYQ39,25
NP I PoOLoews6.2. 17:27:43111,75111,84111,840,86128 580USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 17:26:452 118,212 122,192 120,201,2026 734USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 17:27:41186,60186,93186,89-0,33554 835USDNYQ187,51
NP I PoOMBIA6.2. 17:26:226,496,506,50-1,07248 590USDNYQ6,57
NP I PoOMercury General6.2. 17:25:2694,4595,0295,011,5142 910USDNYQ93,60
NP I PoOMetLife6.2. 17:26:5176,3876,4476,411,45974 591USDNYQ75,32
NP I PoOMunich Re6.2. 17:27:38532,60532,80532,600,87102 672EURGER528,00
NP I PoONuernberger Bet6.2. 17:26:06120,00120,50120,000,00631EURGER120,50
NP I PoOOld Rep Intl6.2. 17:27:5742,0042,0242,001,60371 758USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 17:26:09--18,060,5638 175USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 17:27:48273,74274,59274,170,9636 471USDNYQ271,56
NP I PoOProAssurance Cp6.2. 17:25:3424,3924,4024,40-0,2064 073USDNYQ24,45
NP I PoOProgressive6.2. 17:27:36205,20205,49205,34-1,07586 377USDNYQ207,56
NP I PoOPrudential6.2. 17:27:3611,8611,8711,860,882 423 144GBPLSE11,76
NP I PoOPrudential Finl6.2. 17:27:51102,72102,75102,742,93664 779USDNYQ99,82
NP I PoOPZU6.2. 17:01:3771,2271,3671,420,71737 925PLNWSE70,92
NP I PoOReinsurance Grop6.2. 17:27:31226,42227,02226,7210,06425 347USDNYQ205,99
NP I PoORenaissanceRe6.2. 17:27:03304,79305,34304,84-0,1553 171USDNYQ305,29
NP I PoOSafety Insurance6.2. 17:20:0180,5480,9580,740,4010 708USDNSQ80,41
NP I PoOSampo Rg-A6.2. 16:29:409,329,329,330,474 503 364EURHEL9,29
NP I PoOScor6.2. 17:26:4829,1029,1229,120,9781 797EURPAR28,84
NP I PoOStandard Life Rg6.2. 17:27:002,152,162,160,001 056 660GBPLSE2,16
NP I PoOStewart Info Svc6.2. 17:27:5771,3471,6571,490,8755 412USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 17:19:55--865,800,0517 859CHFVTX865,40
NP I PoOSwiss Re6.2. 17:19:55--127,750,12206 193CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 17:27:55143,07143,10143,080,55219 248USDNYQ142,30
NP I PoOTravlrs6.2. 17:27:49302,41302,59302,530,74440 726USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24--388,00-0,7772CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.2. 17:27:4673,1873,2873,23-3,211 070 751USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:00--1 598,00-2,087 185CZKPSE-KOBOS1 598,00
NP I PoOVOTUM6.2. 17:00:0147,2547,4547,500,427 736PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 17:25:132 216,432 225,002 224,604,616 867USDNYQ2 126,57
NP I PoOWR Berkley6.2. 17:27:2771,0071,0671,02-0,38243 832USDNYQ71,29
NP I PoOZurich Financial6.2. 17:19:58--573,60-0,0772 913CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 17:24:13--37,010,2729 701USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP