Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ775,57760,00
KB679,56801,57
PKN65,8465,92,08
Msft254254,25-0,31
Nokia4,76654,7685-1,43
IBM148149,9-0,32
Mercedes-Benz Group AG63,7263,73-0,56
PFE50,5150,95-0,75
05.12.2022 13:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 12:50:43
Nokia Oyj (NOKI.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
51,88 -1,50 -0,79 7 389 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.10. 12:59:293,80-3,508,57100USDLIB3,50
NP I PoOAdva AG5.12. 12:48:2520,8420,9020,90-0,389 007EURGER20,98
NP I PoOAgilent Tech3.12. 2:04:00P151,07165,00155,670,001 183 218USDNYQ155,67
NP I PoOAmino Tech2.12. 15:15:240,900,920,900,00222 272GBPLSE,91
NP I PoOApator5.12. 12:55:5614,9215,0814,92-0,533 910PLNWSE15,18
NP I PoOAPLISENS5.12. 9:02:5314,1014,2014,400,7010PLNWSE14,30
NP I PoOApple Inc.5.12. 12:55:47P148,10148,15148,090,19114 989USDNSQ147,81
NP I PoOARQUES IND5.12. 12:28:250,200,200,21-4,2110 000EURGER,21
NP I PoOAscom Holding5.12. 12:48:408,178,228,191,4929 869CHFSWX8,07
NP I PoOAT & S Austria T28.11. 16:17:50853,00861,00844,000,000CZKPSE-KOBOS844,00
NP I PoOAvid Tech3.12. 2:00:00P25,3731,5029,420,00265 801USDNSQ29,42
NP I PoOBarco Rg5.12. 12:52:4122,0822,1222,10-0,1810 967EURBRU22,14
NP I PoOBasler AG5.12. 12:55:2035,7035,9535,90-0,14985EURGER35,95
NP I PoOCalAmp3.12. 2:00:00P--3,651,96164 710USDNSQ3,65
NP I PoOCalix Netwrks3.12. 2:04:00P64,06-72,330,00430 847USDNYQ72,33
NP I PoOCANON- ------JPYTYO3 091,00
NP I PoOCD Projekt SA5.12. 12:55:47131,24131,30131,363,17245 454PLNWSE127,32
NP I PoOCisco Systems5.12. 12:16:39P49,4049,6749,50-0,401 140USDNSQ49,70
NP I PoOCognex Corp3.12. 2:00:00P39,8052,4150,760,00888 802USDNSQ50,76
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.12. 2:00:00P-3,653,500,0063 047USDNSQ3,50
NP I PoODiebold5.12. 12:22:23P1,952,002,00-3,8512 246USDNYQ2,08
NP I PoODigi Intl3.12. 2:00:00P38,0043,9341,070,00271 592USDNSQ41,07
NP I PoOEchoStar Holding3.12. 2:00:00P--17,08-0,12283 319USDNSQ17,08
NP I PoOElzab5.12. 12:45:061,401,421,421,4320 538PLNWSE1,40
NP I PoOERICSSON5.12. 12:55:5568,1068,1368,11-0,291 830 152SEKSTO68,31
NP I PoOERICSSON5.12. 12:00:2673,0073,2073,000,007 874SEKSTO73,00
NP I PoOEVS Broadcast EQ5.12. 12:32:4321,0021,1521,100,721 383EURBRU20,95
NP I PoOF5 Networks3.12. 2:00:00P--153,94-0,70289 289USDNSQ153,94
NP I PoOFiltronic2.12. 13:34:190,120,130,12-4,1720 458GBPLSE,12
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA25,60
NP I PoOFUJIFILM Holding Depository Receipt2.12. 23:19:58P--53,54-0,4115 435USDPNK53,54
NP I PoOFUJITSU- ------JPYTYO18 590,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK27,61
NP I PoOHitachi Depository Receipt2.12. 23:19:58P--106,27-1,2543 174USDPNK106,27
NP I PoOHollysys Auto5.12. 12:26:41P17,4817,7717,770,8530USDNSQ17,62
NP I PoOHTC Depository Receipt2.12. 9:01:067,007,607,30-1,37411EURFRA7,30
NP I PoOIBM5.12. 12:54:28P148,00149,90148,19-0,32118USDNYQ148,67
NP I PoOInterDigital3.12. 2:00:00P45,4555,9850,070,00134 257USDNSQ50,07
NP I PoOIntrol5.12. 12:27:214,604,654,602,2221 282PLNWSE4,50
NP I PoOItron3.12. 2:00:00P--54,480,39151 083USDNSQ54,48
NP I PoOJenoptik Rg5.12. 12:54:3828,2028,2228,201,5153 356EURGER27,78
NP I PoOKapsch TrafficCo5.12. 12:10:2312,6812,8012,68-1,555 144EURVIE12,88
NP I PoOKONICA MINOLTA- ------JPYTYO554,00
NP I PoOLenovo Group- ------HKDHKG6,29
NP I PoOLenovo Group Depository Receipt2.12. 23:19:58P--16,420,6750 116USDPNK16,42
NP I PoOLPKF5.12. 12:51:5811,2711,3411,30-0,4451 920EURGER11,35
NP I PoOMotorola3.12. 2:04:00P263,79341,42272,700,00602 546USDNYQ272,70
NP I PoOm-u-t AG5.12. 11:23:2339,0039,5039,502,0775EURGER38,70
NP I PoONapco3.12. 2:00:00P23,9829,2226,660,00211 037USDNSQ26,66
NP I PoONatl Instrument3.12. 2:00:00P37,6145,6541,650,00397 891USDNSQ41,65
NP I PoONCR Corp3.12. 2:04:00P23,1325,2523,650,001 000 331USDNYQ23,65
NP I PoONeopost5.12. 12:42:0014,6914,7114,68-0,4712 529EURPAR14,75
NP I PoONetApp5.12. 11:52:28P65,0166,2465,27-1,752 184USDNSQ66,43
NP I PoONetGear3.12. 2:00:00P17,5624,8721,250,00151 032USDNSQ21,25
NP I PoONokia Oyj5.12. 9:00:29113,88115,10114,26-0,1256CZKPSE-KOBOS114,40
NP I PoONTT System5.12. 12:50:154,304,324,331,179 529PLNWSE4,28
NP I PoOOPTeam5.12. 11:41:347,817,967,962,183 303PLNWSE7,79
NP I PoOOption Intl NV5.12. 12:20:410,020,020,0212,007 687 232EURBRU,02
NP I PoOPar Technology3.12. 2:04:00P21,0926,3325,890,00282 513USDNYQ25,89
NP I PoOParrot5.12. 12:19:384,394,534,527,629 469EURPAR4,20
NP I PoOQualcomm Inc5.12. 12:54:28P125,20125,90125,32-0,272 845USDNSQ125,66
NP I PoORadware3.12. 2:00:00P--20,69-1,24197 570USDNSQ20,69
NP I PoORenishaw5.12. 12:49:4238,4438,5038,500,003 139GBPLSE38,50
NP I PoOS&T AG5.12. 12:36:3116,4916,5416,522,4841 744EURGER16,12
NP I PoOS4E5.12. 11:14:0312,0012,7012,701,60200PLNWSE12,50
NP I PoOSEIKO EPSON Depository Receipt2.12. 23:19:58P--7,53-2,3538 574USDPNK7,53
NP I PoOSonel5.12. 12:28:259,669,709,662,77416PLNWSE9,40
NP I PoOSpectris5.12. 12:44:2832,2132,2432,24-0,1513 463GBPLSE32,29
NP I PoOSpirent Comm5.12. 12:52:462,712,712,71-1,31345 488GBPLSE2,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.12. 11:02:58P13,2819,0014,142,172USDNSQ13,84
NP I PoOSynaptics3.12. 2:00:00P82,55-102,780,00534 069USDNSQ102,78
NP I PoOTDK Depository Receipt2.12. 23:19:58P--36,08-1,459 989USDPNK36,08
NP I PoOTKH Group5.12. 12:49:3437,5437,5637,52-0,7414 840EURAEX37,80
NP I PoOTOSHIBA- ------JPYTYO4 513,00
NP I PoOVectron Systems5.12. 9:52:503,223,433,43-1,72450EURGER3,49
NP I PoOWestern Digital5.12. 12:54:35P34,1036,3435,31-0,3914USDNSQ35,45
NP I PoOXaar PLC5.12. 11:06:091,952,001,991,235 000GBPLSE1,97
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 490,00
NP I PoOZebra Techs3.12. 2:00:00P188,88-274,860,00440 540USDNSQ274,86
NP I PoOZTE- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.12. 13:15:456 706,62-0,536 742,2502.12.2022
SBF 120 Eclaireur Indexvypsat---5 172,7102.12.2022
Zdroj: BCPP