Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB672673-1,18
PKN59,6459,74-0,73
Msft0,44
Nokia3,37053,3895-0,48
IBM-9,91
Daimler AG59,0759,070,05
PFE0,19
23.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2021
Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange (NOKT.WA, Warsaw)
Závěr k 22.1.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,02 0,00 0,00 13 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.1. 18:04:28500,00489,00489,502,946 081PLNWSE489,50
NP I PoO4iG Rg-A22.1. 17:20:00629,00630,00629,00-0,6355 870HUFBUD629,00
NP I PoOAccenture23.1. 2:04:00--254,77-1,232 049 627USDNYQ257,94
NP I PoOACI World23.1. 2:00:00--40,30-0,49716 671USDNSQ40,30
NP I PoOActivision Inc23.1. 2:00:00--94,43-0,183 755 094USDNSQ94,43
NP I PoOAD Pepper Media22.1. 17:35:495,205,305,15-1,908 714EURGER5,15
NP I PoOAdobe Sys23.1. 2:00:00--472,440,092 534 274USDNSQ472,44
NP I PoOAdv.pl22.1. 18:04:300,320,350,350,0010 100PLNWSE,35
NP I PoOAkamai Tech23.1. 2:00:00--109,06-0,811 416 540USDNSQ109,06
NP I PoOAllgeier Rg22.1. 17:36:2521,4021,6021,402,8843 198EURGER21,40
NP I PoOAlliance Data23.1. 2:04:00--70,82-0,62995 526USDNYQ70,82
NP I PoOAlten22.1. 17:35:0893,6094,8094,00-2,5430 778EURPAR94,00
NP I PoOAmer Software23.1. 2:00:00--20,110,25113 177USDNSQ20,06
NP I PoOANSYS23.1. 2:00:00--374,570,73661 642USDNSQ374,57
NP I PoOAsseco Business22.1. 18:04:2839,0039,2039,200,51589PLNWSE39,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,30
NP I PoOAsseco Poland22.1. 18:04:3167,4067,6067,701,3542 712PLNWSE67,70
NP I PoOAsseco SEE22.1. 18:04:2939,2039,3039,300,7711 539PLNWSE39,30
NP I PoOATM SI22.1. 18:04:314,524,604,60-0,4332 512PLNWSE4,60
NP I PoOAtos Origin22.1. 17:37:5363,42-63,44-4,231 047 467EURPAR63,44
NP I PoOAtoss Software22.1. 17:36:21192,50195,00193,000,006 694EURGER193,00
NP I PoOAutoDesk Inc23.1. 2:00:00--299,17-2,382 590 522USDNSQ299,17
NP I PoOAveva Group22.1. 19:07:4438,0040,0038,45-0,49226 552GBPLSE38,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,28
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,93
NP I PoOBechtle22.1. 17:35:19175,50175,60175,60-3,2079 778EURGER175,60
NP I PoOBetacom22.1. 18:04:309,089,509,08-1,94852PLNWSE9,08
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,04
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL27,95
NP I PoOBLOOBER TEAM22.1. 18:04:02210,50212,50214,005,9415 196PLNWSE214,00
NP I PoOBob Mobile22.1. 17:36:0117,9018,2018,20-1,0937 688EURGER18,20
NP I PoOBooz Allen23.1. 2:04:00--95,931,20568 905USDNYQ95,93
NP I PoOBroadridge23.1. 2:04:01--148,94-1,43852 146USDNYQ148,94
NP I PoOCadence Design23.1. 2:00:00--137,42-0,871 402 463USDNSQ138,62
NP I PoOCANCOM IT22.1. 17:35:2047,1847,4247,18-2,0881 088EURGER47,18
NP I PoOCap Gemini SA22.1. 17:35:05122,90123,50123,40-0,72315 485EURPAR123,40
NP I PoOCapgemini Unsp ADR22.1. 23:20:00--30,04-0,7925 327USDPNK30,04
NP I PoOCenit AG System22.1. 17:36:0614,0514,3014,352,5012 828EURGER14,35
NP I PoOCGI Rg-A- ------CADTOR100,91
NP I PoOCitrix Systems23.1. 2:00:00--126,75-0,471 236 507USDNSQ127,35
NP I PoOCity Interactive22.1. 18:04:311,431,441,44-0,28473 513PLNWSE1,44
NP I PoOCognizant Tech23.1. 2:00:00--80,56-0,401 449 586USDNSQ80,56
NP I PoOCom Guard.com22.1. 23:20:00--0,0017,39870 400USDPNK,00
NP I PoOComArch22.1. 18:04:29193,00193,50193,50-0,26287PLNWSE193,50
NP I PoOComp22.1. 18:04:2858,6059,2059,40-1,00205PLNWSE59,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.1. 18:04:343,083,183,183,25500PLNWSE3,08
NP I PoOCorelogic23.1. 2:04:00--77,300,661 232 061USDNYQ77,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX129,00
NP I PoOCSG Systems Int23.1. 2:00:00--45,780,93175 203USDNSQ45,78
NP I PoODassault System22.1. 17:35:16162,50165,00165,000,46223 472EURPAR165,00
NP I PoODassault System Depository Receipt22.1. 23:20:00--201,450,3815 662USDPNK201,45
NP I PoODevoteam SA22.1. 17:35:1298,00102,0098,10-1,904 644EURPAR98,10
NP I PoODillistone Grp21.1. 9:44:130,240,240,25-4,0033GBPLSE,24
NP I PoODOMENOMANIA. PL22.1. 18:04:033,663,743,74-1,58218PLNWSE3,74
NP I PoOeBay Inc23.1. 2:00:00--56,460,113 317 167USDNSQ56,46
NP I PoOEdison19.1. 18:03:242,682,822,825,22528PLNWSE2,68
NP I PoOElectronic Arts23.1. 2:00:00--146,000,023 369 163USDNSQ145,97
NP I PoOEmblaze22.1. 15:10:540,360,360,3512,9045 000GBPLSE,36
NP I PoOEO NETWORKS20.1. 18:04:0510,3012,4010,900,0080PLNWSE10,90
NP I PoOESI Group22.1. 17:35:2544,5044,8044,60-2,621 919EURPAR44,60
NP I PoOEST MEDIA Rg22.1. 17:20:0072,7073,7073,70-0,41110 336HUFBUD73,70
NP I PoOEuronet Worldwid23.1. 2:00:00--139,29-0,31206 599USDNSQ139,73
NP I PoOExlService23.1. 2:00:00--86,601,76129 095USDNSQ86,60
NP I PoOFabasoft Comp22.1. 17:35:5747,5047,9047,100,0011 570EURGER47,10
NP I PoOFabryka Diet7.1. 18:04:420,15-0,22-12,004 455PLNWSE,25
NP I PoOFacebook23.1. 2:00:00--274,500,6021 954 042USDNSQ274,50
NP I PoOFactset Resrch23.1. 2:04:00--320,23-1,38193 212USDNYQ320,23
NP I PoOFair Isaac23.1. 2:04:00--496,160,99194 691USDNYQ496,16
NP I PoOFidelity Ntl Inf23.1. 2:04:00--129,08-3,385 505 244USDNYQ129,08
NP I PoOFiserv23.1. 2:00:00--107,28-1,533 858 083USDNSQ107,28
NP I PoOFleetCor Technol23.1. 2:04:00--267,41-0,88396 253USDNYQ267,41
NP I PoOFreenet22.1. 17:35:1817,4317,4517,44-0,17439 290EURGER17,44
NP I PoOGartner23.1. 2:04:00--160,41-0,59495 206USDNYQ160,41
NP I PoOGB Group22.1. 18:36:288,758,778,76-0,7551 524GBPLSE8,76
NP I PoOGenpact23.1. 2:04:01--41,460,39530 027USDNYQ41,46
NP I PoOGFT Technologies22.1. 17:36:1512,5612,6612,56-1,4144 908EURGER12,56
NP I PoOGK Software22.1. 17:38:11103,00105,50104,00-1,421 958EURGER104,00
NP I PoOGlobal Payments23.1. 2:04:00--187,52-0,922 056 857USDNYQ187,52
NP I PoOGroupe OPEN22.1. 17:35:1114,9015,2014,90-1,721 603EURPAR14,90
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.1. 18:04:321,011,021,020,0013 322PLNWSE1,02
NP I PoOGuidewire23.1. 2:04:00--123,71-0,95448 104USDNYQ123,71
NP I PoOHoga22.1. 18:04:281,251,271,270,0013 220PLNWSE1,27
NP I PoOCheck Pt Sftwre23.1. 2:00:00--129,401,791 321 315USDNSQ129,40
NP I PoOI S Solutions22.1. 17:44:202,842,862,901,75280GBPLSE2,85
NP I PoOIliad SA22.1. 17:35:09158,00159,45158,651,2865 484EURPAR158,65
NP I PoOIn Systcom14.1. 23:20:00--0,000,008 300USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,35
NP I PoOINIT Innovation22.1. 17:36:1833,1033,5033,10-3,786 865EURGER33,10
NP I PoOInteliWISE22.1. 18:04:002,963,103,100,653 428PLNWSE3,10
NP I PoOInternet Group22.1. 18:04:290,420,480,484,85352PLNWSE,48
NP I PoOIntuit Inc23.1. 2:00:00--374,85-1,811 150 622USDNSQ374,85
NP I PoOInVision Softwar18.1. 10:56:0721,6022,2022,00-1,82200EURGER22,00
NP I PoOIVU Traffic Tech22.1. 17:36:0418,5518,6518,55-0,2720 813EURGER18,55
NP I PoOj2 Global23.1. 2:00:00--97,430,11248 979USDNSQ97,43
NP I PoOK2 Internet22.1. 18:04:2922,0022,4022,401,82555PLNWSE22,40
NP I PoOKulcs-Soft22.1. 17:20:002 010,002 020,002 020,00-1,94381HUFBUD2 020,00
NP I PoOL S Telcom22.1. 9:34:556,006,206,10-2,40807EURGER6,10
NP I PoOLSI Software22.1. 18:04:3214,0514,2014,051,814 558PLNWSE14,05
NP I PoOLycos Europe22.1. 18:50:570,020,020,020,0040 428EURFRA,02
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl23.1. 2:00:00--101,203,0289 208USDNSQ101,20
NP I PoOMasterCard23.1. 2:04:00--328,99-1,633 846 597USDNYQ334,44
NP I PoOMicrosoft23.1. 2:00:00--225,950,4430 172 663USDNSQ224,97
NP I PoOMicroStrategy23.1. 2:00:00--577,0310,871 133 276USDNSQ577,03
NP I PoOMineral Midrange21.1. 18:04:100,530,580,58-8,70750PLNWSE,53
NP I PoOMobile Streams22.1. 17:34:560,000,000,0014,16146 007 053GBPLSE,00
NP I PoOMobile Tornado22.1. 12:45:070,050,050,05-8,26108 423GBPLSE,05
NP I PoOMoneysuprmkt22.1. 17:54:352,712,712,711,16790 689GBPLSE2,71
NP I PoONemetschek AG22.1. 17:35:1660,2060,4560,45-0,90262 806EURGER60,45
NP I PoONet 1 Ueps Tech23.1. 2:00:00--5,131,38111 085USDNSQ5,13
NP I PoONetease.com Inc Depository Receipt23.1. 2:00:00--116,760,631 829 712USDNSQ116,76
NP I PoONetgem22.1. 17:35:391,381,481,4734,402 243 205EURPAR1,47
NP I PoONIC Inc23.1. 2:00:00--29,761,88652 797USDNSQ29,76
NP I PoONintendo Depository Receipt22.1. 23:20:00--77,491,71503 111USDPNK77,49
NP I PoONorCom Info Tech22.1. 17:23:479,609,989,74-0,205 373EURGER9,80
NP I PoONovabase SGPS22.1. 17:22:293,253,373,340,3010 592EURLIS3,34
NP I PoONuance Commu23.1. 2:00:00--48,80-2,344 137 908USDNSQ48,80
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,44
NP I PoOOpen Text Corp23.1. 2:00:00--46,83-0,36182 439USDNSQ46,83
NP I PoOOpera Software- ------NOKOSL26,00
NP I PoOOrbis22.1. 15:41:486,807,006,952,962 643EURGER6,90
NP I PoOOrdina NV22.1. 17:35:192,972,982,98-0,50128 506EURAEX2,98
NP I PoOPaychex Inc23.1. 2:00:00--86,87-0,781 730 290USDNSQ86,87
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc23.1. 2:00:00--143,340,52322 087USDNSQ143,34
NP I PoOPerficient Inc23.1. 2:00:00--52,930,72255 408USDNSQ52,93
NP I PoOPGS Software22.1. 18:04:2813,6013,7013,95-0,361 065PLNWSE13,95
NP I PoOPhoenix NewMedia Depository Receipt23.1. 2:04:00--1,53-1,29355 434USDNYQ1,53
NP I PoOPlaytech22.1. 18:08:024,854,854,86-1,78965 859GBPLSE4,85
NP I PoOPower Media22.1. 18:04:316,506,566,560,921 750PLNWSE6,56
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ44,31
NP I PoOQAD Inc23.1. 2:00:00--48,35-5,842 690USDNSQ48,35
NP I PoOQUANTUM Software18.1. 18:05:0421,8023,0023,000,002 282PLNWSE23,00
NP I PoOQuinStreet23.1. 2:00:00--22,071,75330 361USDNSQ22,07
NP I PoORealNetworks23.1. 2:00:00--2,1422,294 601 973USDNSQ2,14
NP I PoORealPage23.1. 2:00:00--87,000,001 495 602USDNSQ87,00
NP I PoOREALTECH22.1. 17:03:490,840,910,89-6,351 954EURGER,88
NP I PoOReditus8.1. 11:30:130,010,060,06361,542 000EURLIS,01
NP I PoORIB Software22.1. 17:36:1828,0428,7028,04-2,442 910EURGER28,04
NP I PoOSage Grp22.1. 18:57:465,517,506,020,883 604 638GBPLSE6,07
NP I PoOsalesforce com23.1. 2:04:01--225,771,6210 186 076USDNYQ225,77
NP I PoOSAP AG22.1. 17:35:21104,70104,70104,70-0,212 571 192EURGER104,70
NP I PoOSecunet22.1. 17:36:08286,00288,00287,0011,677 190EURGER287,00
NP I PoOServiceNow23.1. 2:04:01--541,09-0,601 029 993USDNYQ541,09
NP I PoOSHS Viveon22.1. 15:38:3112,8013,3013,000,004 003EURGER13,10
NP I PoOSimple22.1. 18:04:3113,0013,2013,300,7610PLNWSE13,30
NP I PoOSINA Corp23.1. 2:00:00--43,080,35288 288USDNSQ43,08
NP I PoOSITE22.1. 18:04:010,260,270,26-1,86362 682PLNWSE,26
NP I PoOSofting22.1. 17:36:085,185,205,200,007 134EURGER5,20
NP I PoOSoftware Rg22.1. 17:35:2033,0033,0033,00-1,43111 762EURGER33,00
NP I PoOSopra Group22.1. 17:35:00134,00134,50134,30-1,8326 044EURPAR134,30
NP I PoOSplunk23.1. 2:00:00--170,90-0,542 347 367USDNSQ170,90
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,92
NP I PoOSword Group22.1. 17:35:0033,1033,8033,50-2,767 763EURPAR33,50
NP I PoOSygnity22.1. 18:04:299,749,889,86-1,402 246PLNWSE9,86
NP I PoOSynopsys23.1. 2:00:00--270,14-1,00563 011USDNSQ270,14
NP I PoOTaj Systems30.12. 23:19:58--0,009900,0019 000USDPNK,00
NP I PoOTake Two Interac23.1. 2:00:00--204,66-0,44906 571USDNSQ205,56
NP I PoOTalex22.1. 18:04:3112,1012,1512,152,53140PLNWSE12,15
NP I PoOTencent Depository Receipt22.1. 23:20:00--90,352,163 690 325USDPNK90,35
NP I PoOTeradata23.1. 2:04:00--25,11-3,311 454 735USDNYQ25,11
NP I PoOThe Farm 5122.1. 18:04:0353,1053,6053,60-3,0733 369PLNWSE53,60
NP I PoOTietoenator22.1. 18:00:0027,4827,5027,50-2,00267 721EURHEL27,50
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus22.1. 17:18:151,881,921,901,52128 532EURGER1,90
NP I PoOTrend Micro Depository Receipt22.1. 23:20:00--55,320,522 069USDPNK55,32
NP I PoOTrustcash22.1. 23:20:00--0,000,0082 815 609USDPNK,00
NP I PoOUbisoft Entnt22.1. 17:35:0084,5286,0085,18-2,32403 437EURPAR85,18
NP I PoOUbisoft Unsp ADR22.1. 23:20:00--20,78-2,1748 848USDPNK20,78
NP I PoOUnisys23.1. 2:04:00--23,763,48560 572USDNYQ23,76
NP I PoOUnited Internet22.1. 17:35:1236,8336,8736,83-0,75242 513EURGER36,83
NP I PoOUSU Software22.1. 17:36:1930,1030,4030,10-2,904 570EURGER30,10
NP I PoOVerisign23.1. 2:00:00--194,75-1,21448 267USDNSQ194,75
NP I PoOVisa23.1. 2:04:00--202,02-1,527 316 201USDNYQ202,02
NP I PoOVMware23.1. 2:04:00--134,500,311 592 114USDNYQ134,50
NP I PoOWestern Union23.1. 2:04:00--22,060,142 620 069USDNYQ22,06
NP I PoOWEX Inc, Ordinary, New York Consolidated23.1. 2:04:00--201,75-0,58201 078USDNYQ201,75
NP I PoOWind Mobile22.1. 18:04:2911,6511,7011,70-1,687 686PLNWSE11,70
NP I PoOWNS Hldg Depository Receipt23.1. 2:04:00--70,940,40278 076USDNYQ70,94
NP I PoOXPLUS22.1. 18:04:011,401,441,400,006 160PLNWSE1,40
NP I PoOYandex NV23.1. 2:00:00--66,44-3,221 996 282USDNSQ66,44
NP I PoOYelp23.1. 2:04:00--31,65-0,69501 068USDNYQ31,65
NP I PoOYOC AG22.1. 17:36:198,808,808,80-2,2210 177EURGER8,80
NP I PoOZoo Digital Grp22.1. 17:41:110,780,790,793,31342 292GBPLSE,79
NP I PoOZynga23.1. 2:00:00--10,713,4833 810 162USDNSQ10,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.1. 17:15:0157 304,690,1457 304,6922.01.2021
Zdroj: BCPP