Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5235250,19
KB6846850,00
PKN61,4261,52,13
Msft-0,81
Nokia3,2753,3035-1,84
IBM-1,84
Daimler AG70,5870,842,10
PFE-0,55
05.03.2021 0:38:21
Indexy online
AD Index online
select
AD Index online
 

Grupa Nokaut
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupa Nokaut - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.3. 18:04:34539,00543,00542,000,9318 756PLNWSE542,00
NP I PoO4iG Rg-A4.3. 17:20:01619,00620,00620,00-0,80130 503HUFBUD625,00
NP I PoOAccenture5.3. 0:30:00A--247,00-2,822 590 391USDNYQ254,18
NP I PoOACI World4.3. 23:20:00A--36,86-2,12643 670USDNSQ37,66
NP I PoOActivision Inc5.3. 0:38:13A--91,64-2,215 776 573USDNSQ93,71
NP I PoOAD Pepper Media4.3. 17:35:376,206,306,20-3,1023 091EURGER6,20
NP I PoOAdobe Sys5.3. 0:38:50A--438,18-2,294 484 987USDNSQ448,45
NP I PoOAdv.pl4.3. 18:04:361,071,131,1212,56524 469PLNWSE1,12
NP I PoOAkamai Tech5.3. 0:30:08A--94,481,152 613 624USDNSQ93,41
NP I PoOAllgeier Rg4.3. 17:36:1523,5023,7023,60-5,9532 597EURGER23,60
NP I PoOAlliance Data5.3. 0:30:00A--97,29-3,771 129 459USDNYQ101,10
NP I PoOAlten4.3. 17:35:0090,8092,0091,15-1,4630 667EURPAR91,15
NP I PoOAmer Software4.3. 23:20:00A--19,35-3,25146 639USDNSQ20,00
NP I PoOANSYS5.3. 0:35:44A--306,16-4,28841 215USDNSQ319,86
NP I PoOAsseco Business4.3. 18:04:3438,4038,6038,60-0,52604PLNWSE38,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK17,02
NP I PoOAsseco Poland4.3. 18:04:3766,8066,9067,000,7562 171PLNWSE67,00
NP I PoOAsseco SEE4.3. 18:04:3539,2039,6039,504,5031 599PLNWSE39,50
NP I PoOATM SI4.3. 18:04:374,504,604,600,004 968PLNWSE4,60
NP I PoOAtos Origin4.3. 17:35:2263,2263,5063,24-0,44558 580EURPAR63,52
NP I PoOAtoss Software4.3. 17:36:14159,50158,00159,50-3,0411 202EURGER159,50
NP I PoOAutoDesk Inc5.3. 0:35:44A--265,44-1,431 812 121USDNSQ269,30
NP I PoOAveva Group4.3. 18:57:4631,0040,0034,07-1,76164 904GBPLSE34,68
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,50
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,26
NP I PoOBechtle4.3. 17:35:00155,90155,90155,90-0,4588 538EURGER155,90
NP I PoOBetacom4.3. 18:04:369,709,789,70-0,82520PLNWSE9,70
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ70,15
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,96
NP I PoOBLOOBER TEAM4.3. 18:04:05190,00190,80190,800,631 741PLNWSE190,80
NP I PoOBob Mobile4.3. 17:35:5923,4023,6023,60-7,8140 149EURGER23,60
NP I PoOBooz Allen5.3. 0:32:36A--76,39-2,531 555 485USDNYQ78,67
NP I PoOBroadridge5.3. 0:30:00A--139,17-1,92557 188USDNYQ141,89
NP I PoOCadence Design5.3. 0:36:10A--127,73-4,492 715 201USDNSQ133,74
NP I PoOCANCOM IT4.3. 17:35:0753,5553,7053,55-4,62189 788EURGER56,30
NP I PoOCap Gemini SA4.3. 17:35:23137,50138,50137,85-0,72351 232EURPAR138,85
NP I PoOCapgemini Unsp ADR4.3. 23:20:00A--32,60-2,2244 605USDPNK33,34
NP I PoOCenit AG System4.3. 17:36:0313,6513,8513,850,00562EURGER13,85
NP I PoOCGI Rg-A- ------CADTOR96,10
NP I PoOCitrix Systems4.3. 23:39:24A--131,09-0,861 448 185USDNSQ132,23
NP I PoOCity Interactive4.3. 18:04:371,481,491,487,733 691 051PLNWSE1,48
NP I PoOCognizant Tech4.3. 23:47:42A--72,40-1,043 282 326USDNSQ73,16
NP I PoOCom Guard.com4.3. 23:20:00A--0,000,001 207 692USDPNK,00
NP I PoOComArch4.3. 18:04:35200,00202,00202,00-0,981 105PLNWSE202,00
NP I PoOComp4.3. 18:04:3458,0058,8059,00-1,673 122PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.3. 18:04:363,904,024,02-3,832 194PLNWSE4,02
NP I PoOCorelogic5.3. 0:32:00A--78,85-1,293 638 313USDNYQ82,86
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX125,00
NP I PoOCSG Systems Int4.3. 23:20:00A--45,56-0,24185 810USDNSQ45,67
NP I PoODassault System4.3. 17:35:13171,00172,90171,10-0,35386 348EURPAR171,70
NP I PoODassault System Depository Receipt4.3. 23:20:00A--203,70-1,5611 294USDPNK206,92
NP I PoODevoteam SA4.3. 17:35:24100,00104,00103,400,391 103EURPAR103,40
NP I PoODillistone Grp4.3. 11:32:170,220,220,2316,00472GBPLSE,22
NP I PoODOMENOMANIA. PL4.3. 18:04:063,683,783,78-0,535 397PLNWSE3,78
NP I PoOeBay Inc5.3. 0:35:36A--53,26-2,459 938 013USDNSQ54,60
NP I PoOEdison3.3. 18:03:405,405,805,80-6,902 068PLNWSE5,40
NP I PoOElectronic Arts5.3. 0:37:42A--130,00-2,292 938 152USDNSQ133,05
NP I PoOEmblaze4.3. 9:06:070,310,320,3310,0013GBPLSE,32
NP I PoOEO NETWORKS3.3. 18:03:3710,0011,0011,000,001 942PLNWSE11,00
NP I PoOESI Group4.3. 16:31:5548,8049,3049,000,41185EURPAR49,00
NP I PoOEST MEDIA Rg4.3. 17:20:0066,5067,0066,50-3,20456 480HUFBUD66,50
NP I PoOEuronet Worldwid4.3. 23:20:00A--152,79-1,57410 648USDNSQ155,22
NP I PoOExlService4.3. 23:20:00A--86,57-1,10181 674USDNSQ87,53
NP I PoOFabasoft Comp4.3. 17:35:3541,9042,9042,80-3,6027 416EURGER44,50
NP I PoOFabryka Diet24.2. 18:03:430,150,240,250,001PLNWSE,25
NP I PoOFacebook5.3. 0:38:47A--257,010,6331 591 630USDNSQ255,41
NP I PoOFactset Resrch5.3. 0:30:00A--305,09-1,22231 114USDNYQ308,87
NP I PoOFair Isaac5.3. 0:30:00A--439,27-3,48240 514USDNYQ455,13
NP I PoOFidelity Ntl Inf5.3. 0:30:00A--136,93-1,445 526 803USDNYQ138,93
NP I PoOFiserv5.3. 0:35:44A--115,990,165 180 796USDNSQ115,80
NP I PoOFleetCor Technol5.3. 0:30:00A--278,21-1,45632 406USDNYQ282,30
NP I PoOFreenet4.3. 17:35:2119,1119,1319,130,66711 851EURGER19,13
NP I PoOGartner5.3. 0:30:00A--177,77-2,66580 576USDNYQ182,63
NP I PoOGB Group4.3. 18:09:018,238,258,25-1,66127 273GBPLSE8,24
NP I PoOGenpact5.3. 0:30:00A--39,97-1,50986 138USDNYQ40,58
NP I PoOGFT Technologies4.3. 17:36:0114,8614,9815,02-8,72155 499EURGER15,02
NP I PoOGK Software4.3. 17:36:19116,50119,00118,500,002 823EURGER118,50
NP I PoOGlobal Payments5.3. 0:30:00A--194,54-3,112 155 677USDNYQ200,79
NP I PoOGroupe OPEN4.3. 17:35:1015,0015,5015,02-1,57618EURPAR15,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.3. 18:04:380,961,011,010,002 046PLNWSE1,01
NP I PoOGuidewire5.3. 0:30:00A--106,95-2,471 343 844USDNYQ109,66
NP I PoOHoga4.3. 18:04:341,371,391,39-0,3618 288PLNWSE1,39
NP I PoOCheck Pt Sftwre4.3. 23:20:00A--110,640,301 309 409USDNSQ110,31
NP I PoOI S Solutions4.3. 16:20:482,792,812,79-1,1355GBPLSE2,80
NP I PoOIliad SA4.3. 17:35:26149,40151,30151,251,9299 784EURPAR151,25
NP I PoOIn Systcom4.3. 23:20:00A--0,000,0044 533 772USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,56
NP I PoOINIT Innovation4.3. 17:35:5935,5035,8035,80-0,282 263EURGER35,80
NP I PoOInteliWISE4.3. 18:04:042,822,882,900,003 851PLNWSE2,90
NP I PoOInternet Group4.3. 18:04:350,450,410,410,001 500PLNWSE,41
NP I PoOIntuit Inc4.3. 23:40:01A--376,33-3,181 929 482USDNSQ388,71
NP I PoOInVision Softwar3.3. 9:15:1625,4026,0025,60-1,55248EURGER25,80
NP I PoOIVU Traffic Tech4.3. 17:36:1818,0018,2018,200,0023 282EURGER18,20
NP I PoOj2 Global4.3. 23:20:00A--110,62-2,34908 213USDNSQ113,27
NP I PoOK2 Internet4.3. 18:04:3527,0027,4027,400,74800PLNWSE27,40
NP I PoOKulcs-Soft4.3. 17:20:011 860,001 930,001 930,00-0,262 975HUFBUD1 930,00
NP I PoOL S Telcom3.3. 12:27:226,556,806,70-2,24991EURGER6,70
NP I PoOLSI Software4.3. 18:04:3815,1015,3015,251,334 359PLNWSE15,25
NP I PoOLycos Europe4.3. 17:28:550,020,020,020,00230EURFRA,02
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl4.3. 23:20:00A--77,620,45328 918USDNSQ77,27
NP I PoOMasterCard5.3. 0:38:05A--348,75-2,984 571 689USDNYQ360,25
NP I PoOMicrosoft5.3. 0:38:20A--225,72-0,8144 694 871USDNSQ227,56
NP I PoOMicroStrategy5.3. 0:38:49A--645,50-11,771 212 479USDNSQ731,57
NP I PoOMineral Midrange3.3. 18:03:400,780,850,85-8,8230 000PLNWSE,78
NP I PoOMobile Streams4.3. 17:08:070,000,000,00-0,6112 975 471GBPLSE,00
NP I PoOMobile Tornado4.3. 12:36:420,040,040,041,1471 694GBPLSE,04
NP I PoOMoneysuprmkt4.3. 18:57:273,023,123,043,021 513 776GBPLSE3,05
NP I PoONemetschek AG4.3. 17:35:0952,3052,3052,30-0,38265 057EURGER52,30
NP I PoONet 1 Ueps Tech4.3. 23:57:38A--5,14-3,02220 001USDNSQ5,30
NP I PoONetease.com Inc Depository Receipt5.3. 0:21:48A--106,23-0,933 131 817USDNSQ107,23
NP I PoONetgem4.3. 17:35:161,411,471,47-3,2986 131EURPAR1,47
NP I PoONIC Inc4.3. 23:59:35A--33,27-3,451 343 519USDNSQ34,46
NP I PoONintendo Depository Receipt4.3. 23:20:00A--70,12-3,79770 393USDPNK72,89
NP I PoONorCom Info Tech4.3. 11:32:238,228,488,460,00200EURGER8,36
NP I PoONovabase SGPS4.3. 17:24:423,423,603,540,0012 787EURLIS3,54
NP I PoONuance Commu5.3. 0:02:33A--42,12-2,364 487 579USDNSQ43,14
NP I PoOOn-Line4.3. 17:35:060,750,760,75-6,01699 506GBPLSE,76
NP I PoOOpen Text Corp4.3. 23:20:00A--44,51-1,90871 851USDNSQ45,37
NP I PoOOpera Software- ------NOKOSL32,40
NP I PoOOrbis4.3. 13:14:177,357,657,45-0,67293EURGER7,50
NP I PoOOrdina NV4.3. 17:35:153,203,273,21-3,02352 787EURAEX3,21
NP I PoOPaychex Inc5.3. 0:20:53A--90,34-0,152 240 153USDNSQ90,48
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc5.3. 0:13:59A--116,41-6,12621 284USDNSQ124,00
NP I PoOPerficient Inc4.3. 23:20:00A--55,03-1,89259 462USDNSQ56,09
NP I PoOPGS Software4.3. 18:04:3413,3513,4013,351,522 827PLNWSE13,15
NP I PoOPhoenix NewMedia Depository Receipt5.3. 0:30:00A--1,63-4,121 475 916USDNYQ1,70
NP I PoOPlaytech4.3. 18:56:334,985,555,080,20935 974GBPLSE5,02
NP I PoOPower Media4.3. 18:04:376,866,906,90-0,292 331PLNWSE6,90
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ45,00
NP I PoOQAD Inc4.3. 22:00:00A--47,002,1777USDNSQ46,00
NP I PoOQUANTUM Software4.3. 18:04:3424,8026,0026,004,84458PLNWSE24,80
NP I PoOQuinStreet4.3. 23:20:00A--22,80-3,55265 770USDNSQ23,64
NP I PoORealNetworks5.3. 0:03:16A--4,20-5,411 778 075USDNSQ4,44
NP I PoORealPage4.3. 23:20:00A--86,890,021 812 326USDNSQ86,87
NP I PoOREALTECH2.3. 9:39:490,880,940,96-4,8425EURGER,91
NP I PoOReditus26.2. 11:30:220,030,050,0565,001 623EURLIS,03
NP I PoORIB Software4.3. 17:36:1527,0027,4027,00-2,46545EURGER27,00
NP I PoOSage Grp4.3. 19:45:035,975,976,002,384 475 972GBPLSE5,97
NP I PoOsalesforce com5.3. 0:38:20A--204,50-0,3312 793 078USDNYQ206,00
NP I PoOSAP AG4.3. 17:35:02102,68102,72102,68-0,412 374 159EURGER102,68
NP I PoOSecunet4.3. 17:36:07260,00263,00260,00-4,413 341EURGER260,00
NP I PoOServiceNow5.3. 0:37:23A--492,00-4,922 830 957USDNYQ516,00
NP I PoOSHS Viveon4.3. 9:02:0912,4012,7012,600,80388EURGER12,60
NP I PoOSimple4.3. 18:04:3713,0013,1013,000,00652PLNWSE13,00
NP I PoOSINA Corp4.3. 23:20:00A--43,17-0,09676 139USDNSQ43,21
NP I PoOSITE4.3. 18:04:050,230,230,23-1,28244 638PLNWSE,23
NP I PoOSofting4.3. 17:36:175,365,505,460,002 032EURGER5,46
NP I PoOSoftware Rg4.3. 17:35:2135,1635,3435,34-2,06257 721EURGER35,34
NP I PoOSopra Group4.3. 17:35:18140,50141,50140,900,2126 841EURPAR140,90
NP I PoOSplunk5.3. 0:38:47A--139,43-2,635 589 029USDNSQ143,19
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ8,45
NP I PoOSword Group4.3. 17:35:0133,0533,3033,30-0,897 858EURPAR33,30
NP I PoOSygnity4.3. 18:04:3511,1511,2511,251,3530 851PLNWSE11,25
NP I PoOSynopsys5.3. 0:35:44A--230,00-2,921 548 909USDNSQ236,93
NP I PoOTaj Systems4.3. 23:20:00A--0,000,002 223USDPNK,00
NP I PoOTake Two Interac5.3. 0:38:15A--171,90-4,581 624 352USDNSQ180,15
NP I PoOTalex4.3. 18:04:3712,8013,5013,50-0,74668PLNWSE13,50
NP I PoOTencent Depository Receipt4.3. 23:32:13A--86,90-3,804 579 491USDPNK90,34
NP I PoOTeradata5.3. 0:30:00A--40,50-3,041 999 275USDNYQ41,77
NP I PoOThe Farm 514.3. 18:04:0656,7057,4057,403,247 823PLNWSE57,40
NP I PoOTietoenator4.3. 18:00:0025,8425,8825,80-0,77216 810EURHEL25,80
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus4.3. 17:36:282,442,502,442,0534 715EURGER2,44
NP I PoOTrend Micro Depository Receipt4.3. 23:20:00A--47,67-0,855 919USDPNK48,08
NP I PoOTrustcash4.3. 23:20:00A--0,00-11,7651 901 051USDPNK,00
NP I PoOUbisoft Entnt4.3. 17:35:0366,6067,0066,92-1,73469 864EURPAR66,92
NP I PoOUbisoft Unsp ADR4.3. 23:20:00A--15,91-2,5184 843USDPNK16,32
NP I PoOUnisys5.3. 0:30:00A--24,03-2,36921 387USDNYQ24,61
NP I PoOUnited Internet4.3. 17:35:1536,6136,6436,61-0,30262 602EURGER36,61
NP I PoOUSU Software4.3. 17:36:2525,6026,0025,60-3,367 147EURGER25,60
NP I PoOVerisign5.3. 0:13:00A--190,490,01762 676USDNSQ190,48
NP I PoOVisa5.3. 0:38:11A--211,30-1,5610 655 482USDNYQ214,85
NP I PoOVMware5.3. 0:30:00A--139,070,001 491 216USDNYQ139,07
NP I PoOWestern Union5.3. 0:30:00A--23,47-1,725 069 927USDNYQ23,88
NP I PoOWEX Inc, Ordinary, New York Consolidated5.3. 0:30:00A--209,49-2,74720 618USDNYQ215,39
NP I PoOWind Mobile4.3. 18:04:3614,6014,9014,902,0548 049PLNWSE14,90
NP I PoOWNS Hldg Depository Receipt5.3. 0:30:00A--74,05-1,27134 024USDNYQ75,00
NP I PoOXPLUS4.3. 18:04:042,022,122,02-8,186 616PLNWSE2,02
NP I PoOYandex NV5.3. 0:35:39A--62,25-5,813 679 889USDNSQ66,09
NP I PoOYelp5.3. 0:30:00A--37,34-0,511 070 294USDNYQ37,53
NP I PoOYOC AG4.3. 16:36:119,009,259,00-4,26500EURGER9,15
NP I PoOZoo Digital Grp4.3. 17:32:501,011,021,01-3,8172GBPLSE1,01
NP I PoOZynga5.3. 0:38:11A--10,40-6,2232 825 922USDNSQ11,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP