Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM1,56
KBATMATM0,15
PKN144,46144,48-0,15
Msft403,88403,99-0,31
Nokia12,63512,6555,91
IBM217,87217,981,53
Mercedes-Benz Group AG51,0751,080,63
PFE26,0626,070,40
14.05.2026 16:14:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 15:59:55
Neopost (NPOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,52 0,70 0,08 139 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Neopost - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.5. 14:18:1523,0023,1023,000,001 593EURGER23,00
NP I PoOAgilent Tech14.5. 16:08:57115,26115,58115,532,5796 073USDNYQ112,74
NP I PoOApator14.5. 15:59:4423,9024,0024,000,424 113PLNWSE23,90
NP I PoOAPLISENS14.5. 14:51:5718,2518,4018,40-0,27179PLNWSE18,45
NP I PoOApple Inc.14.5. 16:08:58297,84297,89297,85-0,345 536 560USDNSQ298,87
NP I PoOAscom Holding13.5. 17:31:055,155,595,35-0,5666 169CHFSWX5,35
NP I PoOAT & S Austria T12.5. 15:33:532 510,002 518,002 404,000,000CZKPSE-KOBOS2 404,00
NP I PoOBarco Rg14.5. 16:00:278,979,008,98-0,2257 676EURBRU9,00
NP I PoOBasler AG14.5. 16:08:4025,2525,4525,25-2,1322 416EURGER25,80
NP I PoOCalix Netwrks14.5. 16:08:5140,8041,0740,941,3057 404USDNYQ40,40
NP I PoOCANON- ------JPYTYO4 169,00
NP I PoOCD Projekt SA14.5. 16:08:49259,70259,90259,901,48292 762PLNWSE256,10
NP I PoOCisco Systems14.5. 16:08:58115,90115,96115,9313,7830 491 170USDNSQ101,87
NP I PoOCognex Corp14.5. 16:08:5263,9064,0763,960,44187 398USDNSQ63,64
NP I PoODaktronics Inc14.5. 16:08:4120,1020,2720,231,0710 968USDNSQ20,01
NP I PoODigi Intl14.5. 16:08:5864,6665,7065,20-0,1919 553USDNSQ65,33
NP I PoOEchoStar Holding14.5. 16:08:39133,57133,83133,830,35508 820USDNSQ133,23
NP I PoOERICSSON13.5. 13:30:00117,30117,45118,003,247 224 846SEKSTO118,00
NP I PoOERICSSON13.5. 13:30:00117,60118,20118,002,9712 258SEKSTO118,00
NP I PoOEVS Broadcast EQ14.5. 16:00:0637,3037,4037,35-0,272 924EURBRU37,45
NP I PoOF5 Networks14.5. 16:08:51359,24360,89360,130,75105 605USDNSQ357,40
NP I PoOFiltronic14.5. 16:07:044,004,104,060,722 423 289GBPLSE4,03
NP I PoOFUJIFILM Holding Depository Receipt14.5. 16:08:50--10,21-1,215 258USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt14.5. 16:08:51--29,75-2,0357 573USDPNK30,36
NP I PoOHTC Depository Receipt6.5. 15:12:153,204,143,600,64551EURFRA3,12
NP I PoOIBM14.5. 16:08:58217,87217,98217,941,53980 450USDNYQ214,64
NP I PoOIBM CDR-Reg S- ------CADTOR31,89
NP I PoOInterDigital14.5. 16:08:26269,24270,45270,450,1186 047USDNSQ270,21
NP I PoOIntrol14.5. 15:09:527,247,347,341,66119PLNWSE7,22
NP I PoOItron14.5. 16:08:5582,1082,8582,300,0041 049USDNSQ82,22
NP I PoOJenoptik Rg14.5. 16:09:0145,6445,7045,682,42237 146EURGER44,60
NP I PoOKapsch TrafficCo14.5. 15:30:105,545,665,64-1,051 054EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO538,60
NP I PoOLenovo Group- ------HKDHKG12,94
NP I PoOLenovo Group Depository Receipt14.5. 16:08:33--33,27-1,412 374USDPNK33,66
NP I PoOLPKF14.5. 16:04:4524,5024,6024,60-0,81119 433EURGER24,80
NP I PoOMotorola14.5. 16:08:48398,81400,97400,340,48112 148USDNYQ397,89
NP I PoOm-u-t AG14.5. 16:07:2319,1019,2019,20-5,4212 635EURGER20,30
NP I PoONapco14.5. 16:08:4637,5038,7438,192,4526 213USDNSQ37,89
NP I PoONCR Voyix Corp.14.5. 16:08:527,027,037,031,37158 454USDNYQ6,93
NP I PoONeopost14.5. 15:59:5511,4811,5211,520,7012 127EURPAR11,44
NP I PoONetApp14.5. 16:08:54119,83120,19120,061,20731 522USDNSQ118,58
NP I PoONetGear14.5. 16:08:5725,7125,8825,880,3946 358USDNSQ25,68
NP I PoONokia Oyj14.5. 16:06:17313,65309,80311,008,173 512CZKPSE-KOBOS287,50
NP I PoONTT System14.5. 15:48:5011,4011,6011,602,203 637PLNWSE11,35
NP I PoOOPTeam14.5. 16:02:407,657,707,70-5,5231 979PLNWSE8,15
NP I PoOOption14.5. 16:03:456,026,186,02-2,90605EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.5. 16:08:4314,3514,3914,391,55115 253USDNYQ14,17
NP I PoOParrot14.5. 16:01:139,469,509,461,28122 593EURPAR9,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc14.5. 16:08:58201,79202,11202,00-5,235 684 095USDNSQ213,17
NP I PoORadware14.5. 16:08:4727,0527,3227,191,1520 768USDNSQ26,95
NP I PoORenishaw14.5. 16:07:5452,3552,4552,450,1945 557GBPLSE52,35
NP I PoOS&T AG14.5. 16:08:4622,9222,9822,980,88103 900EURGER22,78
NP I PoOS4E14.5. 10:24:1638,4040,0038,40-2,0472PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt14.5. 15:45:12--7,910,06386USDPNK7,85
NP I PoOSonel14.5. 15:41:4114,7515,1515,153,412 240PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 16:08:568,738,748,742,04134 047USDNSQ8,56
NP I PoOSynaptics14.5. 16:08:58127,06129,36127,97-2,67168 310USDNSQ131,06
NP I PoOTDK Depository Receipt14.5. 16:06:32--19,523,8517 007USDPNK18,80
NP I PoOTKH Group14.5. 16:08:3849,0249,0849,081,8781 677EURAEX48,18
NP I PoOWestern Digital14.5. 16:08:58492,63493,86494,85-0,231 208 561USDNSQ494,09
NP I PoOXaar PLC14.5. 14:45:471,461,481,470,0712 517GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 268,00
NP I PoOZebra Techs14.5. 16:08:12249,77251,71250,741,6197 762USDNSQ246,76
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP