Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,17
KB10251027-2,47
PKN70,8270,83-1,20
Msft455,09455,240,58
Nokia4,7274,7330,66
IBM259,89260,23-0,39
Mercedes-Benz Group AG52,1852,2-1,95
22.05.2025 15:41:27
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:00:06
Neopost (NPOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,82 -1,29 -0,22 149 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neopost - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 15:28:5720,5020,6020,50-0,4938 853EURGER20,60
NP I PoOAgilent Tech22.5. 15:34:48108,27108,84108,32-0,5442 481USDNYQ108,91
NP I PoOAmino Tech22.5. 15:23:370,040,040,041,4488 846GBPLSE,04
NP I PoOApator22.5. 15:34:0519,6219,7819,62-2,392 510PLNWSE20,10
NP I PoOAPLISENS22.5. 15:09:5819,7019,8019,800,51407PLNWSE19,70
NP I PoOApple Inc.22.5. 15:34:54199,84199,92199,86-1,114 416 649USDNSQ202,09
NP I PoOAscom Holding22.5. 15:27:073,353,383,38-0,889 233CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00395,80403,80397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 15:34:5112,8612,8912,86-2,2152 030EURBRU13,15
NP I PoOBasler AG22.5. 15:35:568,758,818,805,3921 869EURGER8,35
NP I PoOCalix Netwrks22.5. 15:34:4946,5447,0746,68-0,459 584USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 15:34:32218,40218,50218,40-2,93190 638PLNWSE225,00
NP I PoOCisco Systems22.5. 15:34:5263,0263,0463,03-0,28417 411USDNSQ63,20
NP I PoOCognex Corp22.5. 15:34:5229,3829,4529,48-0,7417 751USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 15:34:5214,9915,2915,04-0,161 653USDNSQ15,31
NP I PoODigi Intl22.5. 15:34:5231,6032,0031,80-1,183 746USDNSQ32,24
NP I PoOEchoStar Holding22.5. 15:36:5820,8620,9520,93-1,1832 046USDNSQ21,14
NP I PoOERICSSON22.5. 15:33:3784,8085,0085,10-0,708 570SEKSTO85,70
NP I PoOERICSSON22.5. 15:34:3984,8684,8884,86-1,101 381 759SEKSTO85,80
NP I PoOEVS Broadcast EQ22.5. 15:32:4736,5536,6536,600,558 904EURBRU36,40
NP I PoOF5 Networks22.5. 15:36:41284,52286,28285,400,085 002USDNSQ286,26
NP I PoOFiltronic22.5. 15:32:241,181,201,19-0,88307 040GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt22.5. 15:31:45--10,83-1,55294USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 15:35:59--26,05-1,182 522USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,424,844,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 15:34:52259,89260,23260,00-0,39111 185USDNYQ260,87
NP I PoOInterDigital22.5. 15:34:34213,57216,74214,01-0,034 111USDNSQ214,48
NP I PoOIntrol22.5. 15:34:377,447,467,46-2,365 070PLNWSE7,64
NP I PoOItron22.5. 15:36:31113,33114,37113,86-0,783 652USDNSQ114,80
NP I PoOJenoptik Rg22.5. 15:33:4718,9518,9818,97-1,51107 869EURGER19,26
NP I PoOKapsch TrafficCo22.5. 14:29:587,567,687,56-1,562 734EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt22.5. 15:30:18--24,45-3,89737USDPNK25,70
NP I PoOLPKF22.5. 12:35:548,128,228,13-0,611 621EURGER8,18
NP I PoOMotorola22.5. 15:36:42424,33426,82426,820,0918 920USDNYQ426,44
NP I PoOm-u-t AG22.5. 14:49:4812,9013,1013,003,595 298EURGER12,55
NP I PoONapco22.5. 15:34:4027,9228,3628,00-0,574 871USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 15:34:5210,4510,4810,46-0,4318 370USDNYQ10,52
NP I PoONeopost22.5. 15:00:0616,8016,8216,82-1,298 891EURPAR17,04
NP I PoONetApp22.5. 15:34:4599,1499,4099,27-0,3730 316USDNSQ99,57
NP I PoONetGear22.5. 15:34:5229,8130,0529,810,074 057USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43115,14117,30113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 13:40:289,349,409,400,004 811PLNWSE9,40
NP I PoOOPTeam22.5. 13:39:153,904,004,020,00233PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 15:34:2764,7365,7264,94-0,938 667USDNYQ65,84
NP I PoOParrot22.5. 15:31:327,027,167,10-2,209 517EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 15:36:52149,70149,84149,84-1,01314 962USDNSQ151,31
NP I PoORadware22.5. 15:34:3923,0623,6823,68-0,12929USDNSQ23,43
NP I PoORenishaw22.5. 15:33:4625,9026,0025,95-0,957 418GBPLSE26,20
NP I PoOS&T AG22.5. 15:31:1522,6422,7022,66-1,3982 685EURGER22,98
NP I PoOS4E22.5. 14:23:1538,8042,6043,003,378PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt22.5. 15:30:01--6,75-1,384USDPNK6,45
NP I PoOSonel22.5. 15:31:0017,1517,2017,200,58626PLNWSE17,10
NP I PoOSpectris22.5. 15:34:1319,9119,9419,93-2,5032 343GBPLSE20,44
NP I PoOSpirent Comm22.5. 15:31:431,931,931,93-0,31376 938GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 15:36:4310,5310,6010,57-0,2413 388USDNSQ10,59
NP I PoOSynaptics22.5. 15:34:5261,5862,1561,59-1,0010 048USDNSQ62,21
NP I PoOTKH Group22.5. 15:32:0336,5636,6036,60-1,5658 489EURAEX37,18
NP I PoOWestern Digital22.5. 15:34:5149,3649,4749,36-0,1650 786USDNSQ49,49
NP I PoOXaar PLC22.5. 12:48:161,021,061,03-3,1118 712GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 15:36:38285,19287,41286,70-0,425 557USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP