Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,40
KB10271028-0,10
PKN82,8782,89-2,51
Msft512,5512,70,29
Nokia3,6613,665-2,50
IBM260,89261,070,17
Mercedes-Benz Group AG54,9554,971,63
PFE24,924,92-1,74
25.07.2025 13:12:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 12:40:06
Neopost (NPOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,08 0,25 0,04 94 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neopost - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.7. 13:02:0020,6020,7020,600,491 521EURGER20,50
NP I PoOAgilent Tech25.7. 13:05:17P120,35124,21119,93-0,35559USDNYQ120,35
NP I PoOAmino Tech24.7. 14:37:340,030,040,032,92556 069GBPLSE,03
NP I PoOApator25.7. 13:06:5521,5021,6021,603,1020 259PLNWSE20,95
NP I PoOAPLISENS25.7. 9:00:0919,1019,2519,25-2,0410PLNWSE19,65
NP I PoOApple Inc.25.7. 13:07:48P214,13214,36214,280,2466 557USDNSQ213,76
NP I PoOAscom Holding25.7. 12:20:023,833,863,861,9810 952CHFSWX3,79
NP I PoOAT & S Austria T24.7. 16:15:14516,50524,50520,000,000CZKPSE-KOBOS520,00
NP I PoOBarco Rg25.7. 13:03:0214,0014,0314,020,1410 889EURBRU14,00
NP I PoOBasler AG25.7. 12:37:2911,9612,1012,10-2,8916 724EURGER12,46
NP I PoOCalix Netwrks25.7. 2:04:00P46,5059,0055,310,001 111 687USDNYQ55,31
NP I PoOCANON- ------JPYTYO4 247,00
NP I PoOCD Projekt SA25.7. 13:07:38251,20251,30251,20-1,0289 357PLNWSE253,80
NP I PoOCisco Systems25.7. 13:04:56P68,3168,4968,450,23910USDNSQ68,29
NP I PoOCognex Corp25.7. 13:06:18P34,2934,5734,470,881 400USDNSQ34,17
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc25.7. 2:00:00P16,3617,0516,440,00268 009USDNSQ16,44
NP I PoODigi Intl25.7. 2:00:00P32,9237,3333,250,00186 201USDNSQ33,25
NP I PoOEchoStar Holding25.7. 11:16:27P29,7030,5229,78-0,20191USDNSQ29,84
NP I PoOERICSSON25.7. 13:01:4971,8072,0072,00-1,109 068SEKSTO72,80
NP I PoOERICSSON25.7. 13:06:3671,3671,3871,36-0,861 418 635SEKSTO71,98
NP I PoOEVS Broadcast EQ25.7. 11:56:2537,6537,7537,70-0,263 656EURBRU37,80
NP I PoOF5 Networks25.7. 2:00:00P289,00310,62301,930,00508 264USDNSQ301,93
NP I PoOFiltronic25.7. 13:06:181,531,571,55-0,32116 249GBPLSE1,56
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--10,701,42247 705USDPNK10,70
NP I PoOFUJITSU- ------JPYTYO3 250,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,96
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 623,00
NP I PoOHitachi Depository Receipt24.7. 23:20:00P--31,251,40303 774USDPNK31,25
NP I PoOHTC Depository Receipt22.7. 15:21:533,904,104,200,002 100EURFRA4,00
NP I PoOIBM25.7. 13:07:09P260,89261,07260,960,1710 643USDNYQ260,51
NP I PoOInterDigital25.7. 2:00:00P220,00237,50224,590,00173 258USDNSQ224,59
NP I PoOIntrol25.7. 12:50:127,027,147,120,28599PLNWSE7,10
NP I PoOItron25.7. 2:00:00P131,74213,04133,990,00328 019USDNSQ133,99
NP I PoOJenoptik Rg25.7. 13:05:4819,1319,1519,13-0,0568 279EURGER19,14
NP I PoOKapsch TrafficCo25.7. 12:03:047,027,087,080,001 630EURVIE7,08
NP I PoOKONICA MINOLTA- ------JPYTYO478,80
NP I PoOLenovo Group- ------HKDHKG10,40
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--26,331,0720 249USDPNK26,33
NP I PoOLPKF25.7. 13:05:488,218,248,22-1,569 289EURGER8,35
NP I PoOMotorola25.7. 12:53:54P402,03430,50425,000,0410USDNYQ424,83
NP I PoOm-u-t AG25.7. 10:55:1313,1513,2513,350,381 050EURGER13,25
NP I PoONapco25.7. 2:00:00P29,4131,5029,700,00388 567USDNSQ29,70
NP I PoONCR Voyix Corp.25.7. 2:04:00P11,8814,4214,170,001 728 140USDNYQ14,17
NP I PoONeopost25.7. 12:40:0616,0616,1016,080,255 844EURPAR16,04
NP I PoONetApp25.7. 2:00:00P100,00110,40104,660,001 585 202USDNSQ104,66
NP I PoONetGear25.7. 2:00:00P25,5328,9926,020,00393 125USDNSQ26,02
NP I PoONokia Oyj25.7. 13:03:0292,7093,0893,07-2,1611 255CZKPSE-KOBOS95,12
NP I PoONTT System25.7. 10:47:5710,7010,8010,850,00188PLNWSE10,85
NP I PoOOPTeam25.7. 11:57:023,763,923,920,00100PLNWSE3,78
NP I PoOOption Intl NV25.7. 12:22:590,010,010,01-6,06631 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.7. 2:04:00P48,0076,0068,220,00542 473USDNYQ68,22
NP I PoOParrot25.7. 13:07:3011,5011,6011,50-2,9527 271EURPAR11,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc25.7. 13:07:34P158,11158,43158,32-0,335 480USDNSQ158,84
NP I PoORadware25.7. 2:00:00P24,0433,5028,590,00393 604USDNSQ28,59
NP I PoORenishaw25.7. 13:01:2429,9530,0530,020,226 526GBPLSE29,95
NP I PoOS&T AG25.7. 13:04:0528,0028,0228,00-1,1348 483EURGER28,32
NP I PoOS4E25.7. 10:36:1440,0041,0040,001,52191PLNWSE39,40
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--6,55-1,7322 003USDPNK6,55
NP I PoOSonel25.7. 10:57:1017,5017,7017,30-0,57536PLNWSE17,40
NP I PoOSpectris25.7. 13:07:2639,7439,7639,760,0562 085GBPLSE39,74
NP I PoOSpirent Comm25.7. 12:24:241,951,951,950,1074 590GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 13:07:53P11,1211,1411,131,375 100USDNSQ10,98
NP I PoOSynaptics25.7. 12:52:51P60,0073,4066,350,20822USDNSQ66,22
NP I PoOTDK Depository Receipt24.7. 23:20:00P--12,500,0440 791USDPNK12,50
NP I PoOTKH Group25.7. 13:06:0536,7436,8036,76-0,6538 359EURAEX37,00
NP I PoOWestern Digital25.7. 13:00:32P69,0069,9869,01-0,01385USDNSQ69,02
NP I PoOXaar PLC25.7. 12:45:581,281,291,282,6454 654GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 007,00
NP I PoOZebra Techs25.7. 12:35:35P292,00340,00333,400,001USDNSQ333,40
NP I PoOZTE- ------HKDHKG26,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP