Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,44127,5-4,75
Msft384,85384,930,79
Nokia6,9326,940,06
IBM249,17249,323,09
Mercedes-Benz Group AG52,3652,382,97
PFE26,7926,8-0,63
23.03.2026 16:42:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:41:54
Napco (NSSC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,85 5,40 2,20 4 590 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Napco - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 16:19:4722,4022,5022,400,005 078EURGER22,40
NP I PoOAgilent Tech23.3. 16:42:48112,28112,38112,320,92380 553USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 16:34:1622,6022,7522,60-2,5941 808PLNWSE23,20
NP I PoOAPLISENS23.3. 15:42:0217,4017,5517,500,00313PLNWSE17,50
NP I PoOApple Inc.23.3. 16:42:55252,81252,85252,811,9414 202 474USDNSQ247,99
NP I PoOAscom Holding23.3. 16:29:095,095,135,143,9471 648CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:08--1 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 16:41:059,649,669,641,1073 465EURBRU9,53
NP I PoOBasler AG23.3. 16:42:5513,9614,0413,960,2937 226EURGER13,92
NP I PoOCalix Netwrks23.3. 16:41:4152,4652,6352,514,37118 341USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 16:42:18246,00246,20246,100,65407 497PLNWSE244,50
NP I PoOCisco Systems23.3. 16:42:5579,1779,1879,181,975 201 953USDNSQ77,65
NP I PoOCognex Corp23.3. 16:42:4050,9451,0050,943,45390 943USDNSQ49,24
NP I PoODaktronics Inc23.3. 16:42:5920,6220,6520,622,28123 816USDNSQ20,16
NP I PoODigi Intl23.3. 16:41:0949,4349,7849,583,7551 905USDNSQ47,79
NP I PoOEchoStar Holding23.3. 16:42:22105,40105,54105,50-3,962 806 050USDNSQ109,84
NP I PoOERICSSON23.3. 16:41:34105,85105,95105,95-0,144 694 903SEKSTO106,10
NP I PoOERICSSON23.3. 16:42:22105,40105,60105,400,0074 925SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 16:42:2032,9033,0533,001,2329 915EURBRU32,60
NP I PoOF5 Networks23.3. 16:42:33288,10288,61288,201,38110 737USDNSQ284,28
NP I PoOFiltronic23.3. 16:42:531,691,731,716,023 648 704GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 16:41:12--9,282,88130 216USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 16:41:00--31,858,81272 245USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 16:42:54249,17249,32249,253,091 423 250USDNYQ241,77
NP I PoOInterDigital23.3. 16:42:59326,55327,86326,550,26193 861USDNSQ325,69
NP I PoOIntrol23.3. 16:29:587,607,787,78-1,272 019PLNWSE7,88
NP I PoOItron23.3. 16:42:4293,8793,9993,932,90407 546USDNSQ91,28
NP I PoOJenoptik Rg23.3. 16:42:2825,6825,7225,703,05162 944EURGER24,94
NP I PoOKapsch TrafficCo23.3. 15:16:015,185,285,280,3812 193EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 16:34:20--23,361,5217 664USDPNK23,01
NP I PoOLPKF23.3. 16:35:076,076,116,08-2,8888 737EURGER6,26
NP I PoOMotorola23.3. 16:41:59458,55459,04458,861,44175 607USDNYQ452,35
NP I PoOm-u-t AG23.3. 16:40:5311,6011,7011,60-7,2082 644EURGER12,50
NP I PoONapco23.3. 16:41:5442,8042,8942,855,40155 556USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 16:42:326,556,566,560,85808 235USDNYQ6,50
NP I PoONeopost23.3. 16:38:3012,9613,0213,002,6935 533EURPAR12,66
NP I PoONetApp23.3. 16:42:49101,39101,62101,560,45516 927USDNSQ101,11
NP I PoONetGear23.3. 16:42:4021,4921,5321,493,12114 489USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14--167,60-2,59656CZKPSE-KOBOS167,60
NP I PoONTT System23.3. 16:41:2611,1511,3011,303,674 422PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 16:25:326,727,766,902,37864EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 16:43:0113,6013,6213,60-2,44578 392USDNYQ13,94
NP I PoOParrot23.3. 16:42:4010,0010,0510,00-7,83181 651EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 16:42:55129,69129,72129,67-0,183 206 211USDNSQ129,90
NP I PoORadware23.3. 16:37:0725,3825,5325,511,1560 174USDNSQ25,22
NP I PoORenishaw23.3. 16:40:5638,7538,9038,804,3022 725GBPLSE37,20
NP I PoOS&T AG23.3. 16:42:4219,2519,2819,26-0,72163 648EURGER19,40
NP I PoOS4E23.3. 16:33:2038,0039,4038,201,60888PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 16:01:27--6,215,7110 322USDPNK5,87
NP I PoOSonel23.3. 16:20:2113,9514,1014,10-4,085 750PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 16:41:357,877,887,883,68206 653USDNSQ7,60
NP I PoOSynaptics23.3. 16:42:3573,6773,9173,753,82231 126USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 16:37:28--13,474,8779 028USDPNK12,84
NP I PoOTKH Group23.3. 16:35:2637,7237,8037,762,11118 179EURAEX36,98
NP I PoOWestern Digital23.3. 16:42:55290,31290,98290,63-0,843 538 497USDNSQ293,10
NP I PoOXaar PLC23.3. 15:47:051,021,081,052,0632 484GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 16:42:05209,63210,38210,003,13102 404USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP