Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 22:00:00
NetScout Systms (NTCT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,83 -0,65 -0,15 829 761
After-hours22.07.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
22,83 - - -0,65 -0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetScout Systms - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.7. 18:01:18185,00185,70185,200,114 320PLNWSE185,20
NP I PoO4iG Rg-A22.7. 17:05:26--1 834,000,0027 054HUFBUD1 834,00
NP I PoOAccenture23.7. 1:25:36A--287,761,603 614 696USDNYQ282,45
NP I PoOACI World23.7. 1:37:09A--43,971,16730 462USDNSQ45,00
NP I PoOAC-Service AG22.7. 17:36:1448,1048,7048,40-0,211 329EURGER48,40
NP I PoOAD Pepper Media22.7. 17:35:413,043,103,045,567 125EURGER3,04
NP I PoOAdobe Sys23.7. 1:38:08A--372,561,412 447 377USDNSQ367,68
NP I PoOAdv.pl22.7. 18:01:200,250,270,270,7523 065PLNWSE,27
NP I PoOAkamai Tech23.7. 1:22:34A--80,402,151 104 569USDNSQ78,71
NP I PoOAllgeier Rg22.7. 17:36:2219,4019,6019,45-2,7512 474EURGER19,45
NP I PoOAlliance Data23.7. 0:30:00A--62,872,93995 568USDNYQ61,08
NP I PoOAlten22.7. 17:35:0675,4075,6075,50-2,8952 271EURPAR75,50
NP I PoOANSYS17.7. 2:00:00A--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business22.7. 18:01:1788,2088,4088,400,23558PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland22.7. 18:01:20207,20207,60208,000,2992 086PLNWSE208,00
NP I PoOAsseco SEE22.7. 18:01:1976,1076,7076,800,9214 099PLNWSE76,80
NP I PoOATM SI22.7. 18:01:203,193,203,200,0018 280PLNWSE3,20
NP I PoOATOSS Software SE22.7. 17:35:06140,20141,40140,60-2,7712 252EURGER140,60
NP I PoOAutoDesk Inc23.7. 1:14:02A--300,271,451 198 278USDNSQ295,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle22.7. 17:35:0538,4838,5238,52-2,92126 588EURGER38,52
NP I PoOBetacom22.7. 18:01:195,055,205,205,2637 670PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ64,18
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,19
NP I PoOBLOOBER TEAM22.7. 18:01:1931,5531,8531,85-1,8525 199PLNWSE31,85
NP I PoOBooz Allen23.7. 1:31:41A--111,122,352 638 722USDNYQ109,32
NP I PoOBouvet- ------NOKOSL75,70
NP I PoOBroadridge23.7. 1:14:08A--244,540,98567 307USDNYQ241,72
NP I PoOCadence Design23.7. 1:36:59A--320,121,041 211 409USDNSQ316,32
NP I PoOCANCOM IT22.7. 17:35:2026,3526,4526,400,0076 662EURGER26,40
NP I PoOCap Gemini SA22.7. 17:35:23135,00-135,10-1,03674 142EURPAR135,10
NP I PoOCapgemini Unsp ADR22.7. 23:20:00A--31,73-0,47174 812USDPNK31,88
NP I PoOCenit AG System22.7. 17:36:207,867,987,86-1,011 156EURGER7,86
NP I PoOCGI Rg-A- ------CADTOR137,46
NP I PoOCity Interactive22.7. 18:01:202,572,582,58-4,09698 839PLNWSE2,58
NP I PoOCognizant Tech23.7. 1:13:23A--77,091,832 738 897USDNSQ75,42
NP I PoOCom Guard.com22.7. 23:20:00A--0,000,0068 884USDPNK,00
NP I PoOComp22.7. 18:01:17264,00265,00266,005,562 939PLNWSE266,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.7. 18:01:204,604,804,9810,678 243PLNWSE4,98
NP I PoOComputacenter22.7. 17:35:2022,3822,4222,40-1,4166 543GBPLSE22,40
NP I PoOCSG Systems Int22.7. 23:20:00A--62,330,35146 412USDNSQ62,11
NP I PoODassault Syst22.7. 17:35:2431,7731,8531,85-0,471 285 958EURPAR31,85
NP I PoODassault System Depository Receipt22.7. 23:20:00A--37,540,5955 103USDPNK37,32
NP I PoODelta Tech22.7. 16:59:41--62,900,00181 347HUFBUD62,90
NP I PoODillistone Grp22.7. 10:05:170,090,090,090,8890GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.7. 1:37:50A--81,813,454 214 237USDNSQ79,03
NP I PoOEdison22.7. 18:00:396,206,356,00-11,111 047PLNWSE6,75
NP I PoOElectronic Arts23.7. 0:07:29A--159,102,373 204 522USDNSQ153,39
NP I PoOEO NETWORKS22.7. 18:00:3728,4030,0030,000,6717PLNWSE30,00
NP I PoOEuronet Worldwid22.7. 23:20:00A--103,872,82303 883USDNSQ101,02
NP I PoOExlService22.7. 23:48:37A--42,931,601 369 696USDNSQ42,59
NP I PoOFabasoft Comp22.7. 17:35:3816,6516,8516,60-1,193 179EURGER16,60
NP I PoOFabryka Diet22.7. 18:00:371,001,251,25-0,7910PLNWSE1,25
NP I PoOFactset Resrch23.7. 0:30:00A--417,23-1,38328 441USDNYQ423,08
NP I PoOFair Isaac23.7. 0:30:00A--1 531,630,04313 614USDNYQ1 531,09
NP I PoOFidelity Ntl Inf23.7. 1:22:00A--81,751,951 645 882USDNYQ80,08
NP I PoOFreenet22.7. 17:35:2827,7427,7627,840,72197 777EURGER27,84
NP I PoOGartner23.7. 1:15:40A--356,500,971 169 968USDNYQ353,10
NP I PoOGB Group22.7. 17:35:232,332,342,341,521 274 096GBPLSE2,34
NP I PoOGEN DIGITAL22.7. 10:39:33--638,000,0026CZKPSE-KOBOS638,00
NP I PoOGenpact23.7. 0:30:00A--45,781,96925 712USDNYQ44,90
NP I PoOGFT Technologies22.7. 17:35:2422,1522,2522,25-0,6741 362EURGER22,25
NP I PoOGlobal Payments23.7. 1:22:40A--84,243,652 380 124USDNYQ81,15
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.7. 18:01:210,850,850,853,42246 341PLNWSE,85
NP I PoOGuidewire23.7. 0:30:00A--223,180,30662 725USDNYQ222,52
NP I PoOHoga22.7. 18:01:181,751,781,790,00120PLNWSE1,79
NP I PoOCheck Pt Sftwre22.7. 23:20:00A--222,890,11517 707USDNSQ222,64
NP I PoOI S Solutions22.7. 17:27:401,811,821,81-2,0598 198GBPLSE1,81
NP I PoOIn Systcom17.7. 23:20:00A--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE38,40
NP I PoOINIT Innovation22.7. 17:36:0341,0041,4041,50-1,197 116EURGER41,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc23.7. 1:32:01A--769,000,401 027 584USDNSQ763,69
NP I PoOIVU Traffic Tech22.7. 17:36:1720,2020,3020,200,008 241EURGER20,20
NP I PoOj2 Global22.7. 23:20:00A--31,814,88406 151USDNSQ30,33
NP I PoOK2 Internet22.7. 18:01:1828,4028,6028,40-0,70336PLNWSE28,40
NP I PoOKTM Industr Br22.7. 17:31:3917,0017,1617,00-1,9621 470CHFSWX17,00
NP I PoOL S Telcom22.7. 17:28:454,064,224,240,955 623EURGER4,14
NP I PoOLSI Software22.7. 18:01:2124,8026,0025,20-8,0365 384PLNWSE27,40
NP I PoOMasterCard23.7. 1:26:24A--558,790,742 010 552USDNYQ554,65
NP I PoOMeta Platforms, INC.23.7. 1:38:23A--706,33-1,148 916 742USDNSQ712,97
NP I PoOMicrosoft23.7. 1:38:58A--507,37-0,9413 865 152USDNSQ510,06
NP I PoOMicroStrategy23.7. 1:38:45A--428,950,0310 517 728USDNSQ426,28
NP I PoOMineral Midrange22.7. 18:00:391,331,581,581,282 190PLNWSE1,58
NP I PoOMobile Tornado22.7. 9:18:250,010,010,0210,1815 162GBPLSE,01
NP I PoOMony Group Plc22.7. 17:35:252,072,072,071,571 173 622GBPLSE2,04
NP I PoOMunar SA22.7. 18:00:37-0,500,500,8111 012PLNWSE,50
NP I PoONemetschek AG22.7. 17:42:17127,00127,20126,60-1,7888 859EURGER126,60
NP I PoONet 1 Ueps Tech22.7. 23:20:00A--4,35-3,3384 843USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt23.7. 1:36:41A--139,501,56728 402USDNSQ137,35
NP I PoONintendo Depository Receipt22.7. 23:20:00A--21,65-2,525 260 182USDPNK22,21
NP I PoONorCom Info Tech22.7. 13:19:451,751,891,75-0,281 577EURGER1,83
NP I PoONovabase SGPS22.7. 16:35:147,807,957,85-0,63928EURLIS7,85
NP I PoOOpen Text Corp22.7. 23:48:15A--29,283,571 388 858USDNSQ28,84
NP I PoOOpera Software- ------NOKOSL13,60
NP I PoOOrbis22.7. 11:42:306,106,256,251,63800EURGER6,20
NP I PoOPaychex Inc23.7. 1:22:18A--145,651,351 585 660USDNSQ142,66
NP I PoOPegasystems Inc23.7. 1:38:34A--48,30-0,823 142 009USDNSQ51,34
NP I PoOPharmagest Interac.22.7. 17:35:0751,0051,3051,200,0011 913EURPAR51,20
NP I PoOPlaytech22.7. 17:35:093,893,903,900,78334 299GBPLSE3,90
NP I PoOPower Media22.7. 18:01:2027,8027,8527,802,391 626PLNWSE27,80
NP I PoOPROS23.7. 0:30:00A--15,650,581 715 349USDNYQ15,56
NP I PoOQUANTUM Software22.7. 18:01:1728,6028,0028,00-5,4140PLNWSE28,00
NP I PoOQuinStreet22.7. 23:20:00A--15,802,73556 795USDNSQ15,38
NP I PoOREALTECH21.7. 13:48:221,021,061,050,004 384EURGER1,05
NP I PoOsalesforce com23.7. 1:37:34A--263,690,505 000 524USDNYQ262,28
NP I PoOSAP AG22.7. 17:42:34259,40259,50259,50-1,501 191 724EURGER259,50
NP I PoOSecunet22.7. 17:35:21218,00219,50218,500,003 627EURGER218,50
NP I PoOServiceNow23.7. 1:36:16A--965,100,261 175 608USDNYQ959,91
NP I PoOSofting22.7. 14:36:073,163,323,183,253 813EURGER3,26
NP I PoOSOGECLAIR22.7. 17:15:3128,6028,7028,60-1,381 158EURPAR28,60
NP I PoOSopra Group22.7. 17:35:12195,30197,00196,20-3,4452 395EURPAR196,20
NP I PoOSword Group22.7. 17:35:1537,1037,4037,10-0,27214 516EURPAR37,10
NP I PoOSygnity22.7. 18:01:19106,50107,50107,50-1,38393PLNWSE107,50
NP I PoOSynopsys23.7. 1:38:11A--605,784,002 890 441USDNSQ591,46
NP I PoOTake Two Interac23.7. 1:33:08A--229,10-0,241 777 130USDNSQ231,63
NP I PoOTalex22.7. 18:01:2020,4020,8020,40-1,92138PLNWSE20,40
NP I PoOTencent Depository Receipt22.7. 23:20:00A--67,691,582 299 794USDPNK66,64
NP I PoOTeradata23.7. 0:32:50A--22,202,551 230 590USDNYQ21,54
NP I PoOThe Farm 5122.7. 18:00:395,345,525,562,9610 784PLNWSE5,56
NP I PoOThe Sage Group Plc22.7. 17:35:2712,5512,5612,560,401 694 140GBPLSE12,56
NP I PoOTietoenator22.7. 17:00:0014,4214,4414,45-13,002 200 899EURHEL14,45
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00A--63,30-1,951 386USDPNK64,56
NP I PoOTrustcash21.7. 23:20:00A--0,000,002 999 000USDPNK,00
NP I PoOUbisoft Entnt22.7. 17:35:089,009,309,07-2,54614 852EURPAR9,07
NP I PoOUbisoft Unsp ADR22.7. 23:20:00A--2,182,35242 044USDPNK2,13
NP I PoOUnisys23.7. 1:24:13A--4,363,07759 082USDNYQ4,23
NP I PoOUnited Internet22.7. 17:35:0924,9224,9825,060,40166 386EURGER25,06
NP I PoOVerisign22.7. 23:20:00A--287,921,32610 547USDNSQ284,17
NP I PoOVisa23.7. 1:38:15A--352,830,264 614 081USDNYQ350,94
NP I PoOWestern Union23.7. 1:35:56A--8,636,1717 118 201USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 0:30:00A--160,684,22730 182USDNYQ154,18
NP I PoOWind Mobile22.7. 18:01:1919,3819,4019,40-0,413 204PLNWSE19,40
NP I PoOXPLUS22.7. 18:01:173,633,743,750,003 776PLNWSE3,75
NP I PoOYelp23.7. 0:30:00A--35,150,80580 212USDNYQ34,87
NP I PoOYOC AG22.7. 15:42:0016,0016,2016,000,002 052EURGER16,10
NP I PoOZoo Digital Grp22.7. 15:48:160,140,140,142,96196 679GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP