Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,18492,20,03
Nokia4,414,4140,25
IBM286,95287,1-1,43
Mercedes-Benz Group AG50,5950,612,52
PFE25,3225,331,13
02.07.2025 17:18:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:17:50
NetScout Systms (NTCT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,80 -0,08 -0,02 75 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetScout Systms - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 17:00:01209,20209,60209,00-1,429 699PLNWSE212,00
NP I PoO4iG Rg-A2.7. 17:11:56--1 832,00-0,7655 453HUFBUD1 832,00
NP I PoOAccenture2.7. 17:18:46299,46299,53299,49-1,03923 626USDNYQ302,62
NP I PoOACI World2.7. 17:18:4045,0945,1645,13-1,77109 138USDNSQ45,94
NP I PoOAC-Service AG2.7. 17:16:1354,2055,2054,40-2,511 154EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 17:18:52374,84375,16374,72-4,433 139 952USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 17:18:3679,7279,8079,760,19348 579USDNSQ79,61
NP I PoOAllgeier Rg2.7. 17:11:0518,7518,9518,950,805 146EURGER18,80
NP I PoOAlliance Data2.7. 17:18:5258,9559,0559,000,7977 848USDNYQ58,54
NP I PoOAlten2.7. 16:59:5877,0577,1577,053,0112 929EURPAR74,80
NP I PoOANSYS2.7. 17:18:49352,85354,17353,380,07102 961USDNSQ353,14
NP I PoOAsseco Business2.7. 16:49:2386,0087,8087,800,92686PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 17:00:01210,80213,00211,002,83146 138PLNWSE205,20
NP I PoOAsseco SEE2.7. 17:00:2478,3078,9078,90-3,194 164PLNWSE81,50
NP I PoOATM SI2.7. 17:00:013,223,263,26-0,315 320PLNWSE3,27
NP I PoOATOSS Software SE2.7. 17:17:11137,60138,00137,80-2,683 391EURGER141,60
NP I PoOAutoDesk Inc2.7. 17:18:17308,47308,68308,62-0,98226 005USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 17:18:4938,5638,6038,56-1,5898 496EURGER39,18
NP I PoOBetacom2.7. 17:00:014,644,724,64-0,43748PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 17:03:1028,2028,5028,602,6914 616PLNWSE27,85
NP I PoOBooz Allen2.7. 17:18:15108,35108,40108,350,97386 952USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 17:17:59233,96234,56234,26-4,28165 994USDNYQ244,73
NP I PoOCadence Design2.7. 17:18:52311,31311,67311,310,60326 844USDNSQ309,46
NP I PoOCANCOM IT2.7. 17:17:4027,4527,5527,50-1,0814 088EURGER27,80
NP I PoOCap Gemini SA2.7. 17:18:25144,70144,75144,75-0,31177 764EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 17:15:38--34,03-0,5813 567USDPNK34,23
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 17:02:382,212,222,22-1,33183 398PLNWSE2,25
NP I PoOCognizant Tech2.7. 17:18:4379,4979,5379,49-1,18775 770USDNSQ80,44
NP I PoOCom Guard.com2.7. 15:30:36--0,000,00300USDPNK,00
NP I PoOComp2.7. 17:00:01239,00240,00239,00-0,83467PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 17:16:4422,8222,8622,84-6,93122 588GBPLSE24,54
NP I PoOCSG Systems Int2.7. 17:18:0665,3565,4865,46-0,7429 119USDNSQ65,95
NP I PoODassault Syst2.7. 17:18:5431,2331,2431,231,63754 055EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 17:17:41--36,731,167 395USDPNK36,31
NP I PoODelta Tech2.7. 17:05:27--62,200,81210 731HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 17:18:4475,5175,5475,53-0,751 190 109USDNSQ76,10
NP I PoOEdison2.7. 16:47:324,765,205,207,00752PLNWSE4,86
NP I PoOElectronic Arts2.7. 17:18:51157,28157,41157,29-1,11652 766USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 17:16:36104,11104,38104,220,2236 858USDNSQ103,99
NP I PoOExlService2.7. 17:17:2343,9043,9543,92-1,52498 414USDNSQ44,60
NP I PoOFabasoft Comp2.7. 17:00:0015,7515,8015,75-1,253 804EURGER15,95
NP I PoOFabryka Diet2.7. 15:27:371,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 17:15:45446,53448,43447,29-0,6739 305USDNYQ450,30
NP I PoOFair Isaac2.7. 17:13:591 808,621 816,401 812,66-1,6637 541USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 17:18:3680,7580,8080,76-1,93665 893USDNYQ82,35
NP I PoOFreenet2.7. 17:18:3127,4227,4427,42-0,72150 172EURGER27,62
NP I PoOGartner2.7. 17:16:33396,38397,50396,69-2,46174 250USDNYQ406,70
NP I PoOGB Group2.7. 17:14:432,292,302,30-1,971 286 235GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36--635,002,75100CZKPSE-KOBOS635,00
NP I PoOGenpact2.7. 17:18:3944,5244,5544,55-0,93217 402USDNYQ44,97
NP I PoOGFT Technologies2.7. 17:18:3524,5024,6024,501,2447 595EURGER24,20
NP I PoOGlobal Payments2.7. 17:18:4381,3981,5581,46-0,62360 236USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 17:00:010,820,820,82-0,4854 415PLNWSE,83
NP I PoOGuidewire2.7. 17:17:46225,99226,33226,18-2,21145 143USDNYQ231,29
NP I PoOHoga2.7. 15:41:181,771,801,811,406 678PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 17:18:47220,01220,96220,40-0,31134 669USDNSQ221,08
NP I PoOI S Solutions2.7. 17:18:431,401,451,44-1,6459 338GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 16:10:0037,0037,3036,90-2,646 046EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 17:18:39769,96770,53770,25-1,20529 169USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 17:17:2719,4019,5019,500,001 514EURGER19,50
NP I PoOj2 Global2.7. 17:18:1432,0332,1032,090,91116 130USDNSQ31,80
NP I PoOK2 Internet2.7. 17:00:0127,4027,9028,000,361 783PLNWSE27,90
NP I PoOKTM Industr Br2.7. 17:07:2816,5816,6816,584,285 257CHFSWX15,90
NP I PoOL S Telcom2.7. 16:39:224,264,484,40-3,088 344EURGER4,62
NP I PoOLSI Software2.7. 17:00:0122,6022,8022,800,88260PLNWSE22,60
NP I PoOMasterCard2.7. 17:18:53559,09559,88559,37-0,93936 453USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 17:18:56717,70717,94717,58-0,233 219 684USDNSQ719,22
NP I PoOMicrosoft2.7. 17:18:53492,18492,20492,200,035 416 962USDNSQ492,05
NP I PoOMicroStrategy2.7. 17:18:55384,85385,05385,103,163 801 904USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,020,014,92135 738GBPLSE,01
NP I PoOMony Group Plc2.7. 17:17:422,172,172,17-1,64745 557GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 17:18:54120,30120,40120,30-0,7438 513EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 16:48:194,404,544,50-0,2216 817USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 17:18:21133,01133,17133,11-1,24132 543USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 17:18:46--22,57-2,34563 429USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 17:02:587,807,957,85-0,63660EURLIS7,90
NP I PoOOpen Text Corp2.7. 17:18:2829,5729,5829,580,07169 038USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 17:18:53144,01144,17144,14-2,22968 600USDNSQ147,42
NP I PoOPegasystems Inc2.7. 17:18:3852,2052,3352,27-0,45306 511USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 17:16:5947,0047,1547,10-3,986 074EURPAR49,05
NP I PoOPlaytech2.7. 17:16:513,733,743,73-0,27165 524GBPLSE3,74
NP I PoOPower Media2.7. 16:46:0226,3526,5026,501,9230 198PLNWSE26,00
NP I PoOPROS2.7. 17:18:1616,5016,5316,542,41317 150USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 17:17:2216,3016,3216,29-0,3172 460USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 17:18:53266,71266,88266,78-1,891 945 648USDNYQ271,91
NP I PoOSAP AG2.7. 17:18:51253,20253,30253,25-0,92707 261EURGER255,60
NP I PoOSecunet2.7. 16:50:29224,00224,50224,50-3,023 581EURGER231,50
NP I PoOServiceNow2.7. 17:18:021 003,601 006,371 005,11-0,67310 905USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 15:30:4128,6028,7028,60-1,38553EURPAR29,00
NP I PoOSopra Group2.7. 17:18:01201,80202,20202,00-0,6914 388EURPAR203,40
NP I PoOSword Group2.7. 17:16:1037,4537,5537,501,633 602EURPAR36,90
NP I PoOSygnity2.7. 17:00:01110,50111,50111,500,003 710PLNWSE111,50
NP I PoOSynopsys2.7. 17:18:45523,52524,35523,940,41254 681USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 17:18:41240,10240,27240,140,02397 298USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 17:18:36--63,60-1,40460 825USDPNK64,50
NP I PoOTeradata2.7. 17:18:1223,1623,1823,160,09156 427USDNYQ23,14
NP I PoOThe Farm 512.7. 17:00:015,605,685,70-0,7020 382PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 17:18:4712,0112,0112,01-2,402 063 691GBPLSE12,31
NP I PoOTietoenator2.7. 16:19:5916,2716,2816,271,18101 608EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 16:19:51--68,19-1,8439USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 17:18:359,389,399,380,82424 306EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 17:15:10--2,151,4236 958USDPNK2,12
NP I PoOUnisys2.7. 17:16:344,574,584,58-0,3376 657USDNYQ4,59
NP I PoOUnited Internet2.7. 17:15:4623,5423,5823,56-1,42146 668EURGER23,90
NP I PoOVerisign2.7. 17:18:17281,94282,47282,18-2,39237 170USDNSQ289,08
NP I PoOVisa2.7. 17:18:53350,62350,86350,87-1,291 865 559USDNYQ355,47
NP I PoOWestern Union2.7. 17:18:418,648,658,65-0,241 937 652USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 17:16:55150,55150,84150,43-0,11106 046USDNYQ150,59
NP I PoOWind Mobile2.7. 17:00:3020,6520,7020,703,8115 092PLNWSE19,94
NP I PoOXPLUS2.7. 17:00:013,373,483,483,883 976PLNWSE3,35
NP I PoOYelp2.7. 17:18:1234,9635,0134,98-0,54136 895USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,1016,4016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP