Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,32
KB10271028-0,19
PKN83,0783,09-2,25
Msft512,7512,940,37
Nokia3,6593,663-2,56
IBM260,63261,060,17
Mercedes-Benz Group AG54,9854,991,68
PFE24,8824,89-1,81
25.07.2025 13:48:44
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 16:57:37
Netease.com Inc Depository Receipt (NTESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
117,00 -1,29 -1,50 1 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.7. 13:44:00185,50186,00185,501,035 866PLNWSE183,60
NP I PoO4iG Rg-A25.7. 13:42:231 828,001 830,001 830,000,003 116HUFBUD1 830,00
NP I PoOAccenture25.7. 13:39:48P281,32284,50282,000,10351USDNYQ281,71
NP I PoOACI World25.7. 12:05:07P44,8247,0044,92-0,074USDNSQ44,95
NP I PoOAC-Service AG25.7. 13:17:2149,6050,2049,70-2,93852EURGER51,20
NP I PoOAD Pepper Media25.7. 12:42:133,123,283,181,925 000EURGER3,12
NP I PoOAdobe Sys25.7. 13:43:01P371,76372,60372,290,161 581USDNSQ371,69
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,28
NP I PoOAkamai Tech25.7. 2:00:00P77,0082,0080,710,001 026 044USDNSQ80,71
NP I PoOAllgeier Rg25.7. 13:39:3719,7019,9019,900,001 693EURGER19,90
NP I PoOAlliance Data25.7. 13:42:32P60,3563,6061,971,5920USDNYQ61,00
NP I PoOAlten25.7. 13:40:1972,8573,0072,90-5,8752 255EURPAR77,45
NP I PoOAsseco Business25.7. 12:53:3888,0088,8088,800,68455PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.7. 13:43:09206,00206,40206,20-0,3924 482PLNWSE207,00
NP I PoOAsseco SEE25.7. 13:25:0076,9077,5077,50-0,391 083PLNWSE77,80
NP I PoOATM SI25.7. 13:16:433,193,203,200,3113 191PLNWSE3,19
NP I PoOATOSS Software SE25.7. 13:41:29125,20125,80125,60-1,416 354EURGER127,40
NP I PoOAutoDesk Inc25.7. 12:53:54P296,52304,88301,100,00118USDNSQ301,10
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle25.7. 13:26:4638,9439,0039,00-2,2620 709EURGER39,90
NP I PoOBetacom25.7. 13:20:405,105,205,20-1,893 416PLNWSE5,30
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,25
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,75
NP I PoOBLOOBER TEAM25.7. 13:40:3232,4532,6032,600,775 313PLNWSE32,35
NP I PoOBooz Allen25.7. 13:41:21P116,75118,25118,192,672 804USDNYQ115,12
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge25.7. 13:10:26P202,03402,25252,990,0026USDNYQ252,99
NP I PoOCadence Design25.7. 13:42:07P325,10326,00325,500,26522USDNSQ324,64
NP I PoOCANCOM IT25.7. 13:12:3526,0526,2026,05-0,3810 523EURGER26,15
NP I PoOCap Gemini SA25.7. 13:42:32133,65133,75133,70-1,22147 834EURPAR135,35
NP I PoOCapgemini Unsp ADR24.7. 23:20:00P--31,66-2,40152 113USDPNK31,66
NP I PoOCenit AG System25.7. 11:47:407,627,787,76-1,275 970EURGER7,94
NP I PoOCGI Rg-A- ------CADTOR138,43
NP I PoOCity Interactive25.7. 13:43:072,852,882,877,09690 562PLNWSE2,68
NP I PoOCognizant Tech25.7. 13:00:12P76,6977,5077,120,51137USDNSQ76,73
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp25.7. 13:23:48261,00264,00261,001,16651PLNWSE258,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.7. 12:00:324,704,804,702,174 970PLNWSE4,60
NP I PoOComputacenter25.7. 13:40:1222,3622,4222,38-0,449 236GBPLSE22,48
NP I PoOCSG Systems Int25.7. 13:23:46P62,5165,4763,20-0,19185USDNSQ63,32
NP I PoODassault Syst25.7. 13:42:0429,4529,4729,470,55683 724EURPAR29,31
NP I PoODassault System Depository Receipt24.7. 23:20:00P--34,45-9,5682 231USDPNK34,45
NP I PoODelta Tech25.7. 13:36:1961,2062,0061,10-1,29113 506HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc25.7. 13:00:10P82,5082,9582,760,3813USDNSQ82,45
NP I PoOEdison24.7. 18:38:225,956,256,050,001PLNWSE6,05
NP I PoOElectronic Arts25.7. 13:14:15P151,36154,82152,700,0423USDNSQ152,64
NP I PoOEO NETWORKS25.7. 11:58:1427,4029,0029,00-3,33148PLNWSE30,00
NP I PoOEuronet Worldwid25.7. 2:00:00P99,16110,00103,750,00382 251USDNSQ103,75
NP I PoOExlService25.7. 13:37:37P42,3044,0042,400,0083 100USDNSQ42,40
NP I PoOFabasoft Comp25.7. 13:43:4416,5516,7516,650,001 426EURGER16,70
NP I PoOFabryka Diet25.7. 11:00:001,221,271,270,7910PLNWSE1,26
NP I PoOFactset Resrch25.7. 13:10:07P400,00476,66421,460,004USDNYQ421,46
NP I PoOFair Isaac25.7. 13:26:03P1 450,541 584,001 535,800,001USDNYQ1 535,80
NP I PoOFidelity Ntl Inf25.7. 13:00:00P76,7982,1180,21-0,255USDNYQ80,41
NP I PoOFreenet25.7. 13:36:1528,1428,1828,18-0,3587 789EURGER28,28
NP I PoOGartner25.7. 13:15:31P348,90359,14356,00-0,0440USDNYQ356,14
NP I PoOGB Group25.7. 13:35:162,352,352,35-1,12153 720GBPLSE2,38
NP I PoOGEN DIGITAL25.7. 11:07:56638,00640,00640,000,0012CZKPSE-KOBOS640,00
NP I PoOGenpact25.7. 2:04:00P44,0046,0045,080,00981 381USDNYQ45,08
NP I PoOGFT Technologies25.7. 13:41:3218,2218,2818,26-1,62114 428EURGER18,56
NP I PoOGlobal Payments25.7. 13:18:05P84,2185,4884,511,765 011USDNYQ83,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.7. 13:36:270,880,890,894,4786 146PLNWSE,85
NP I PoOGuidewire25.7. 2:04:00P220,60249,00223,760,00578 031USDNYQ223,76
NP I PoOHoga25.7. 12:54:111,781,811,820,0057 886PLNWSE1,82
NP I PoOCheck Pt Sftwre25.7. 13:00:03P208,56231,08222,010,0010USDNSQ222,01
NP I PoOI S Solutions25.7. 13:27:351,651,701,65-2,8833 320GBPLSE1,70
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,94
NP I PoOINIT Innovation25.7. 13:40:2842,0042,4042,30-1,40686EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc25.7. 13:35:50P767,52783,00782,680,1948USDNSQ781,21
NP I PoOIVU Traffic Tech25.7. 13:17:0020,4020,6020,50-0,499 105EURGER20,60
NP I PoOj2 Global25.7. 13:00:00P32,0033,2232,42-0,03103USDNSQ32,43
NP I PoOK2 Internet25.7. 12:06:1728,3028,5028,50-1,0418PLNWSE28,80
NP I PoOKTM Industr Br25.7. 13:38:5116,5416,6816,58-0,36499CHFSWX16,64
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software25.7. 13:24:0825,8026,0026,000,008 324PLNWSE26,00
NP I PoOMasterCard25.7. 13:38:53P560,00566,90564,000,0996USDNYQ563,50
NP I PoOMeta Platforms, INC.25.7. 13:43:08P716,51717,00716,910,3020 281USDNSQ714,80
NP I PoOMicrosoft25.7. 13:43:40P512,70512,94512,760,3728 415USDNSQ510,88
NP I PoOMicroStrategy25.7. 13:43:27P407,00407,35407,15-1,87146 839USDNSQ414,92
NP I PoOMineral Midrange23.7. 18:00:091,561,581,580,002 000PLNWSE1,58
NP I PoOMobile Tornado25.7. 9:12:390,010,020,020,76189GBPLSE,01
NP I PoOMony Group Plc25.7. 13:41:542,102,112,101,84168 341GBPLSE2,07
NP I PoOMunar SA25.7. 11:00:000,440,450,450,0050PLNWSE,45
NP I PoONemetschek AG25.7. 13:40:14124,40124,60124,50-1,3514 758EURGER126,20
NP I PoONet 1 Ueps Tech25.7. 2:00:00P4,104,754,270,0035 307USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt25.7. 13:22:14P134,80136,63135,36-0,69102USDNSQ136,30
NP I PoONintendo Depository Receipt24.7. 23:20:00P--22,270,501 397 506USDPNK22,27
NP I PoONorCom Info Tech25.7. 11:58:481,751,871,83-6,154 400EURGER1,95
NP I PoONovabase SGPS25.7. 10:56:237,907,957,95-0,63250EURLIS8,00
NP I PoOOpen Text Corp25.7. 2:00:00P29,8730,8930,210,00984 338USDNSQ30,21
NP I PoOOpera Software- ------NOKOSL13,65
NP I PoOOrbis25.7. 9:14:045,906,056,00-2,44322EURGER6,10
NP I PoOPaychex Inc25.7. 13:02:52P145,00147,00146,420,01160USDNSQ146,40
NP I PoOPegasystems Inc25.7. 13:39:19P57,5058,2858,360,48749USDNSQ58,08
NP I PoOPharmagest Interac.25.7. 13:20:1650,4050,7050,60-0,592 581EURPAR50,90
NP I PoOPlaytech25.7. 13:25:593,893,903,89-0,7733 745GBPLSE3,92
NP I PoOPower Media25.7. 13:33:1929,1529,4529,45-0,171 129PLNWSE29,50
NP I PoOPROS25.7. 2:04:00P15,4315,9015,700,001 885 685USDNYQ15,70
NP I PoOQUANTUM Software25.7. 11:00:0028,6028,0028,000,004PLNWSE28,00
NP I PoOQuinStreet25.7. 2:00:00P16,2216,7216,510,00713 348USDNSQ16,51
NP I PoOREALTECH23.7. 17:36:181,011,051,071,90195EURGER1,05
NP I PoOsalesforce com25.7. 13:36:52P267,40268,00267,810,042 784USDNYQ267,70
NP I PoOSAP AG25.7. 13:43:23243,80243,85243,80-0,93430 008EURGER246,10
NP I PoOSecunet25.7. 13:34:20220,50222,00221,50-3,70736EURGER230,00
NP I PoOServiceNow25.7. 13:43:31P997,491 004,00998,810,262 010USDNYQ996,18
NP I PoOSofting24.7. 15:53:223,023,163,02-1,9512 219EURGER3,08
NP I PoOSOGECLAIR25.7. 11:06:4127,8028,0028,00-0,36882EURPAR28,10
NP I PoOSopra Group25.7. 13:44:01187,70188,10188,10-5,8623 869EURPAR199,80
NP I PoOSword Group25.7. 13:43:0439,0039,1539,101,4317 111EURPAR38,55
NP I PoOSygnity25.7. 13:32:44114,00115,00115,000,001 141PLNWSE115,00
NP I PoOSynopsys25.7. 13:38:10P603,00618,37608,96-0,12355USDNSQ609,68
NP I PoOTake Two Interac25.7. 13:16:19P225,49227,00226,090,15907USDNSQ225,75
NP I PoOTalex25.7. 9:11:1220,0020,8020,800,002PLNWSE20,80
NP I PoOTencent Depository Receipt24.7. 23:20:00P--70,400,071 418 031USDPNK70,40
NP I PoOTeradata25.7. 2:04:00P21,5721,8421,610,00823 126USDNYQ21,61
NP I PoOThe Farm 5125.7. 13:18:475,225,285,28-0,384 814PLNWSE5,30
NP I PoOThe Sage Group Plc25.7. 13:42:4112,5512,5612,550,56306 009GBPLSE12,48
NP I PoOTietoenator25.7. 12:47:2215,3015,3215,310,26142 531EURHEL15,27
NP I PoOTrend Micro Depository Receipt24.7. 23:20:00P--63,90-1,882 603USDPNK63,90
NP I PoOTrustcash23.7. 23:20:00P--0,000,00290 000USDPNK,00
NP I PoOUbisoft Entnt25.7. 13:41:189,569,579,561,04186 462EURPAR9,46
NP I PoOUbisoft Unsp ADR24.7. 23:20:00P--2,18-2,2429 417USDPNK2,18
NP I PoOUnisys25.7. 2:04:00P4,404,524,430,00748 847USDNYQ4,43
NP I PoOUnited Internet25.7. 13:40:0525,1225,1625,12-1,5747 650EURGER25,52
NP I PoOVerisign25.7. 13:00:12P283,00288,88286,00-0,23261USDNSQ286,67
NP I PoOVisa25.7. 13:39:00P354,13355,25355,040,30612USDNYQ353,97
NP I PoOWestern Union25.7. 13:34:07P8,748,848,750,11509USDNYQ8,74
NP I PoOWEX Inc, Ordinary, New York Consolidated25.7. 2:04:00P129,70216,66174,100,001 421 699USDNYQ174,10
NP I PoOWind Mobile25.7. 13:19:2619,7819,8819,76-0,20924PLNWSE19,80
NP I PoOXPLUS25.7. 9:22:453,713,733,790,0010PLNWSE3,79
NP I PoOYelp25.7. 12:39:49P34,8337,1335,04-0,09365USDNYQ35,07
NP I PoOYOC AG25.7. 11:06:0315,3015,7015,45-2,221 118EURGER15,80
NP I PoOZoo Digital Grp25.7. 13:10:540,140,150,145,0924 469GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP