Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,24428,338,31
Nokia4,3854,451,06
IBM239,31239,45-1,01
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0524,06-1,45
01.05.2025 19:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 10:55:32
Netease.com Inc Depository Receipt (NTESy.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
93,40 2,41 2,20 11 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 18:00:10217,60218,00218,00-2,6814 783PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:20:031 822,001 834,001 800,00-2,1787 579HUFBUD1 800,00
NP I PoOAccenture1.5. 19:42:50301,73302,03301,880,921 413 654USDNYQ299,15
NP I PoOACI World1.5. 19:42:2353,9053,9453,911,03280 168USDNSQ53,36
NP I PoOAC-Service AG30.4. 17:36:2856,0056,8056,602,172 521EURGER56,60
NP I PoOAD Pepper Media30.4. 17:11:153,003,023,04-1,308 700EURGER3,02
NP I PoOAdobe Sys1.5. 19:42:50377,44377,65377,380,641 133 295USDNSQ374,98
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech1.5. 19:42:4581,2881,3781,350,96444 594USDNSQ80,58
NP I PoOAllgeier Rg30.4. 17:36:2720,2020,5020,30-1,936 553EURGER20,30
NP I PoOAlliance Data1.5. 19:40:3647,6547,7247,680,48268 937USDNYQ47,45
NP I PoOAlten30.4. 17:35:2173,5074,0073,953,3574 344EURPAR73,95
NP I PoOANSYS1.5. 19:40:58320,31320,92320,63-0,39556 972USDNSQ321,88
NP I PoOAsseco Business30.4. 18:00:1084,4085,0084,802,422 827PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland30.4. 18:00:12154,60155,30155,600,39122 535PLNWSE155,60
NP I PoOAsseco SEE30.4. 18:00:1159,9060,4060,200,171 507PLNWSE60,20
NP I PoOATM SI30.4. 18:00:133,023,073,111,309 358PLNWSE3,11
NP I PoOATOSS Software SE30.4. 17:35:16131,80132,20132,200,1510 413EURGER132,20
NP I PoOAutoDesk Inc1.5. 19:42:40275,14275,35275,250,36496 504USDNSQ274,25
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle30.4. 17:35:2037,3837,4237,400,92160 197EURGER37,40
NP I PoOBetacom30.4. 18:00:124,424,544,542,256 309PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ60,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM30.4. 18:00:1131,0531,2031,300,9792 614PLNWSE31,30
NP I PoOBooz Allen1.5. 19:42:45120,24120,29120,270,20647 275USDNYQ120,02
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge1.5. 19:42:25228,82229,32229,03-5,52554 609USDNYQ242,40
NP I PoOCadence Design1.5. 19:42:42301,11301,36301,231,171 106 458USDNSQ297,74
NP I PoOCANCOM IT30.4. 17:35:1026,9027,0026,950,56143 684EURGER26,95
NP I PoOCap Gemini SA30.4. 17:35:13139,45140,00139,851,34719 288EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 19:38:09--31,820,0094 109USDPNK31,82
NP I PoOCenit AG System30.4. 17:36:158,068,288,282,225 789EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR146,18
NP I PoOCity Interactive30.4. 18:00:131,741,761,770,00236 973PLNWSE1,77
NP I PoOCognizant Tech1.5. 19:42:4476,1276,1976,163,513 130 211USDNSQ73,57
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp30.4. 18:00:10204,00205,00202,00-4,27983PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter1.5. 17:35:0224,6624,7024,682,41258 948GBPLSE24,10
NP I PoOCSG Systems Int1.5. 19:42:2660,1260,2760,200,1159 182USDNSQ60,13
NP I PoODassault Syst30.4. 17:35:0532,5132,8632,841,302 080 496EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 19:42:21--37,730,6757 702USDPNK37,48
NP I PoODelta Tech30.4. 17:20:0255,0055,3054,00-1,82237 995HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,090,00200GBPLSE,09
NP I PoOeBay Inc1.5. 19:42:4967,9467,9967,97-0,285 722 740USDNSQ68,16
NP I PoOEdison28.4. 18:01:023,003,523,5210,69772PLNWSE3,00
NP I PoOElectronic Arts1.5. 19:42:39144,78144,88144,83-0,181 688 864USDNSQ145,09
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid1.5. 19:42:5298,2398,4098,31-0,80233 147USDNSQ99,10
NP I PoOExlService1.5. 19:42:5546,9446,9746,95-3,161 342 091USDNSQ48,48
NP I PoOFabasoft Comp30.4. 17:35:4316,9517,2517,152,086 412EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,830,900,900,00593PLNWSE,90
NP I PoOFactset Resrch1.5. 19:42:46431,34432,96432,15-0,0275 463USDNYQ432,22
NP I PoOFair Isaac1.5. 19:36:262 008,012 018,192 021,521,6087 192USDNYQ1 989,68
NP I PoOFidelity Ntl Inf1.5. 19:42:5177,8677,9277,91-1,23989 947USDNYQ78,88
NP I PoOFreenet30.4. 17:35:0936,5636,6036,642,00298 734EURGER36,64
NP I PoOGartner1.5. 19:42:25422,71423,57422,830,42263 514USDNYQ421,08
NP I PoOGB Group1.5. 17:35:052,512,522,522,86764 065GBPLSE2,45
NP I PoOGEN DIGITAL30.4. 16:15:05--550,000,00844CZKPSE-KOBOS550,00
NP I PoOGenpact1.5. 19:42:4149,5049,5549,53-1,45426 101USDNYQ50,26
NP I PoOGFT Technologies30.4. 17:45:0024,7024,8024,802,0695 340EURGER24,80
NP I PoOGlobal Payments1.5. 19:42:4176,8176,8776,840,691 423 711USDNYQ76,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 18:00:130,850,880,854,94591 362PLNWSE,85
NP I PoOGuidewire1.5. 19:42:21205,13205,74205,550,38175 924USDNYQ204,77
NP I PoOHoga30.4. 18:00:101,801,831,830,2716 827PLNWSE1,83
NP I PoOCheck Pt Sftwre1.5. 19:42:44214,45214,83214,45-2,33301 846USDNSQ219,56
NP I PoOI S Solutions1.5. 17:28:491,951,961,943,0145 460GBPLSE1,83
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation30.4. 17:36:4239,2039,5039,20-0,513 143EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc1.5. 19:42:21626,56627,18626,64-0,13655 991USDNSQ627,47
NP I PoOIVU Traffic Tech30.4. 17:36:2318,2018,6518,755,6318 448EURGER18,75
NP I PoOj2 Global1.5. 19:42:4030,0630,1130,091,90178 261USDNSQ29,53
NP I PoOK2 Internet30.4. 18:00:1127,3027,5027,200,742 760PLNWSE27,20
NP I PoOKTM Industr Br30.4. 17:30:0411,2612,6011,500,175 851CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,844,443,82-8,618 857EURGER3,82
NP I PoOLSI Software30.4. 18:00:1415,7015,8015,801,94181PLNWSE15,80
NP I PoOMasterCard1.5. 19:42:37546,65547,17546,92-0,211 519 713USDNYQ548,06
NP I PoOMeta Platforms, INC.1.5. 19:42:52572,80573,00572,774,3323 135 708USDNSQ549,00
NP I PoOMicrosoft1.5. 19:42:51428,24428,33428,098,3140 482 202USDNSQ395,26
NP I PoOMicroStrategy1.5. 19:42:52388,58388,80388,612,2711 090 621USDNSQ380,11
NP I PoOMineral Midrange30.4. 17:59:300,951,061,0611,581 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado1.5. 16:39:370,010,010,01-11,90434GBPLSE,01
NP I PoOMony Group Plc1.5. 17:35:172,062,062,061,981 027 640GBPLSE2,02
NP I PoOMunar SA30.4. 17:59:290,220,230,220,473 196PLNWSE,22
NP I PoONemetschek AG30.4. 17:35:15116,40116,70116,303,65214 393EURGER116,30
NP I PoONet 1 Ueps Tech1.5. 18:18:354,604,704,61-0,433 252USDNSQ4,63
NP I PoONetease.com Inc Depository Receipt1.5. 19:40:50107,12107,30107,170,10312 029USDNSQ107,06
NP I PoONintendo Depository Receipt1.5. 19:42:19--20,980,70606 665USDPNK20,84
NP I PoONorCom Info Tech29.4. 16:16:153,203,243,242,86300EURGER3,22
NP I PoONovabase SGPS30.4. 17:35:277,757,907,850,643 642EURLIS7,85
NP I PoOOpen Text Corp1.5. 19:42:4026,1526,1726,16-3,471 627 615USDNSQ27,10
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis30.4. 17:29:555,905,955,900,003 517EURGER5,95
NP I PoOPaychex Inc1.5. 19:42:42146,61146,73146,70-0,29646 020USDNSQ147,12
NP I PoOPegasystems Inc1.5. 19:41:3592,5792,6992,640,60464 537USDNSQ92,08
NP I PoOPharmagest Interac.30.4. 17:35:1338,7538,8038,752,3814 226EURPAR38,75
NP I PoOPlaytech1.5. 17:35:017,737,757,741,84969 989GBPLSE7,60
NP I PoOPower Media30.4. 18:00:1325,5525,7526,009,2418 797PLNWSE26,00
NP I PoOPROS1.5. 19:42:4216,9717,0217,01-0,41278 685USDNYQ17,08
NP I PoOQUANTUM Software30.4. 18:00:1020,6021,8022,000,92375PLNWSE22,00
NP I PoOQuinStreet1.5. 19:42:3218,4218,4718,455,28483 553USDNSQ17,52
NP I PoOREALTECH29.4. 17:36:061,001,090,980,00536EURGER1,02
NP I PoOsalesforce com1.5. 19:42:51270,84271,02270,930,832 457 359USDNYQ268,71
NP I PoOSAP AG30.4. 17:41:11254,95255,00255,300,272 773 915EURGER255,30
NP I PoOSecunet30.4. 17:41:50205,00206,00205,002,5011 291EURGER205,00
NP I PoOServiceNow1.5. 19:42:51965,46966,21965,431,09879 029USDNYQ955,01
NP I PoOSofting25.4. 13:17:183,043,183,264,491 527EURGER3,12
NP I PoOSOGECLAIR30.4. 17:35:1122,9023,0023,000,88579EURPAR23,00
NP I PoOSopra Group30.4. 17:36:04178,00180,40180,001,1239 765EURPAR180,00
NP I PoOSword Group30.4. 17:35:0931,0531,7531,25-6,5818 900EURPAR31,25
NP I PoOSygnity30.4. 18:00:1180,2080,4080,400,505 130PLNWSE80,40
NP I PoOSynopsys1.5. 19:42:26461,05461,77461,580,56617 586USDNSQ459,01
NP I PoOTake Two Interac1.5. 19:42:24234,31234,55234,410,471 172 006USDNSQ233,32
NP I PoOTalex30.4. 18:00:1320,0023,0023,000,8810PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 19:41:38--61,350,471 153 253USDPNK61,06
NP I PoOTeradata1.5. 19:42:5121,6021,6221,610,51296 001USDNYQ21,50
NP I PoOThe Farm 5130.4. 17:59:308,428,528,50-0,702 675PLNWSE8,50
NP I PoOThe Sage Group Plc1.5. 17:35:1912,4512,4612,450,61863 233GBPLSE12,38
NP I PoOTietoenator30.4. 17:00:0015,7115,7315,780,25466 979EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 18:18:49--68,77-2,17412USDPNK70,30
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt30.4. 17:35:0310,1010,3810,36-1,75407 697EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 19:28:00--2,321,31323 407USDPNK2,29
NP I PoOUnisys1.5. 19:40:373,994,014,000,76556 475USDNYQ3,97
NP I PoOUnited Internet30.4. 17:35:0119,8719,8919,890,66185 353EURGER19,89
NP I PoOVerisign1.5. 19:42:21280,19280,59280,30-0,65538 487USDNSQ282,12
NP I PoOVisa1.5. 19:42:52342,35342,48342,35-0,913 021 450USDNYQ345,50
NP I PoOWestern Union1.5. 19:42:489,679,689,68-2,372 871 384USDNYQ9,91
NP I PoOWEX Inc, Ordinary, New York Consolidated1.5. 19:42:24123,83124,17124,01-4,88422 973USDNYQ130,37
NP I PoOWind Mobile30.4. 18:00:1121,7021,7521,75-1,148 110PLNWSE21,75
NP I PoOXPLUS30.4. 18:00:103,423,563,5610,9028 172PLNWSE3,56
NP I PoOYelp1.5. 19:42:2135,1135,1635,140,16133 183USDNYQ35,08
NP I PoOYOC AG30.4. 16:00:3515,5015,7015,60-2,50790EURGER15,60
NP I PoOZoo Digital Grp1.5. 17:15:020,120,120,121,75318 180GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP