Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,25
KB10081010-0,49
PKN81,8681,890,32
Nokia4,4984,502-0,20
IBM282,8283,50,00
Mercedes-Benz Group AG49,23549,245-0,57
PFE24,0824,090,00
18.06.2025 10:15:03
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 9:00:00
NTT System (NTT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,96 0,00 0,00 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NTT System - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG18.6. 9:00:1620,6020,7020,700,0029EURGER20,70
NP I PoOAgilent Tech18.6. 2:04:00P101,73118,08116,090,001 577 141USDNYQ116,09
NP I PoOAmino Tech18.6. 9:05:210,040,040,042,7810 023GBPLSE,04
NP I PoOApator18.6. 10:05:4319,1219,2019,200,00618PLNWSE19,20
NP I PoOAPLISENS18.6. 9:12:3718,4518,8519,000,0017PLNWSE19,00
NP I PoOApple Inc.18.6. 2:00:00P196,50196,55195,640,0038 856 152USDNSQ195,64
NP I PoOAscom Holding18.6. 9:00:223,633,663,752,468CHFSWX3,66
NP I PoOAT & S Austria T13.6. 9:39:20413,80421,80431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg18.6. 10:04:2812,6512,6712,660,3227 120EURBRU12,62
NP I PoOBasler AG18.6. 9:16:219,799,889,83-1,11841EURGER9,94
NP I PoOCalix Netwrks18.6. 2:04:00P45,4148,2946,820,00750 601USDNYQ46,82
NP I PoOCANON- ------JPYTYO4 249,00
NP I PoOCD Projekt SA18.6. 10:09:40266,70267,00267,000,2319 691PLNWSE266,40
NP I PoOCisco Systems18.6. 2:00:00P65,4765,8465,330,0018 845 236USDNSQ65,33
NP I PoOCognex Corp18.6. 2:00:00P28,5032,0029,900,001 242 838USDNSQ29,90
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.6. 2:00:00P11,4714,3413,890,00314 920USDNSQ13,89
NP I PoODigi Intl18.6. 2:00:00P32,1934,2033,180,0088 920USDNSQ33,18
NP I PoOEchoStar Holding18.6. 2:00:00P23,9025,0324,380,005 600 061USDNSQ24,38
NP I PoOERICSSON18.6. 10:07:4980,8880,9080,881,05604 611SEKSTO80,04
NP I PoOERICSSON18.6. 10:10:0581,0081,2081,201,372 131SEKSTO80,10
NP I PoOEVS Broadcast EQ18.6. 10:05:3433,3533,4033,35-0,602 535EURBRU33,55
NP I PoOF5 Networks18.6. 2:00:00P220,00-288,590,00422 187USDNSQ288,59
NP I PoOFiltronic18.6. 10:07:031,631,651,64-3,44410 885GBPLSE1,70
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,30
NP I PoOFUJIFILM Holding Depository Receipt17.6. 23:20:00P--10,59-1,58157 323USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 507,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,93
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.6. 23:20:00P--27,54-1,92194 421USDPNK27,54
NP I PoOHTC Depository Receipt13.6. 12:02:594,304,603,8015,59100EURFRA3,72
NP I PoOIBM18.6. 2:04:00P282,80283,50283,050,003 069 556USDNYQ283,05
NP I PoOInterDigital18.6. 2:00:00P90,98-221,900,00156 770USDNSQ221,90
NP I PoOIntrol18.6. 9:18:366,947,086,94-2,251 111PLNWSE7,10
NP I PoOItron18.6. 2:00:00P51,03-124,440,00516 361USDNSQ124,44
NP I PoOJenoptik Rg18.6. 10:04:4018,9318,9618,95-1,1019 500EURGER19,16
NP I PoOKapsch TrafficCo18.6. 9:41:296,726,806,72-2,61372EURVIE6,90
NP I PoOKONICA MINOLTA- ------JPYTYO454,20
NP I PoOLenovo Group- ------HKDHKG9,18
NP I PoOLenovo Group Depository Receipt17.6. 23:20:00P--23,27-1,1327 413USDPNK23,27
NP I PoOLPKF18.6. 10:03:428,278,398,372,95433EURGER8,13
NP I PoOMotorola18.6. 2:04:00P345,00451,00406,410,00862 950USDNYQ406,41
NP I PoOm-u-t AG18.6. 9:02:0613,8014,0513,80-1,431EURGER13,95
NP I PoONapco18.6. 2:00:00P27,8130,4028,640,00259 198USDNSQ28,64
NP I PoONCR Voyix Corp.18.6. 2:04:00P11,8412,4311,840,001 113 792USDNYQ11,84
NP I PoONeopost18.6. 10:06:3115,2815,3215,30-0,783 882EURPAR15,42
NP I PoONetApp18.6. 2:00:00P93,50103,55103,200,002 124 497USDNSQ103,20
NP I PoONetGear18.6. 2:00:00P27,2234,9827,220,00431 793USDNSQ27,22
NP I PoONokia Oyj16.6. 9:00:08111,10114,66116,220,000CZKPSE-KOBOS116,22
NP I PoONTT System18.6. 9:00:009,789,909,960,005PLNWSE9,96
NP I PoOOPTeam18.6. 9:00:004,004,004,000,00150PLNWSE4,00
NP I PoOOption Intl NV18.6. 10:05:300,010,010,016,25340 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.6. 2:04:00P60,1264,3262,160,00340 509USDNYQ62,16
NP I PoOParrot18.6. 10:05:5310,3010,5010,45-5,4314 531EURPAR11,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc18.6. 2:00:00P154,70155,00154,460,007 146 944USDNSQ154,46
NP I PoORadware18.6. 2:00:00P26,8543,9427,640,00520 657USDNSQ27,64
NP I PoORenishaw18.6. 9:51:0828,2028,3028,30-0,53940GBPLSE28,45
NP I PoOS4E18.6. 9:51:2540,0042,0040,00-6,98100PLNWSE39,40
NP I PoOSEIKO EPSON Depository Receipt17.6. 23:20:00P--6,300,0081 321USDPNK6,30
NP I PoOSonel18.6. 9:56:4016,2516,3516,352,19591PLNWSE16,00
NP I PoOSpectris18.6. 10:05:0133,1033,1233,120,0617 601GBPLSE33,10
NP I PoOSpirent Comm18.6. 10:08:541,931,931,930,212 877GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00P10,6011,0410,700,00593 331USDNSQ10,70
NP I PoOSynaptics18.6. 2:00:00P61,1876,5062,970,00284 059USDNSQ62,97
NP I PoOTDK Depository Receipt17.6. 23:20:00P--10,40-1,19112 646USDPNK10,40
NP I PoOTKH Group18.6. 10:05:1437,4437,5037,48-0,589 380EURAEX37,70
NP I PoOWestern Digital18.6. 2:00:00P58,0059,6358,570,009 616 536USDNSQ58,57
NP I PoOXaar PLC17.6. 17:35:001,221,261,230,0019 069GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 736,00
NP I PoOZebra Techs18.6. 2:00:00P289,36310,00289,360,00570 530USDNSQ289,36
NP I PoOZTE- ------HKDHKG23,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.6. 10:14:00100 148,300,07100 082,0117.06.2025
Zdroj: BCPP